DeepSeek Historical Data

SEEK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.000112
+0.65%
$112,217 $1,832
Mar 12, 1 PM $0.000112
+0.07%
$111,930 $1,841
Mar 12, 12 PM $0.000111
-0.04%
$111,479 $1,835
Mar 12, 11 AM $0.000111
-0.12%
$110,806 $1,825
Mar 12, 10 AM $0.00011
-0.19%
$109,960 $1,803
Mar 12, 9 AM $0.000109
-0.40%
$109,343 $1,783
Mar 12, 8 AM $0.00011
-0.03%
$109,603 $1,781
Mar 12, 7 AM $0.000109
+0.00%
$108,923 $1,696
Mar 9, 1 AM $0.0000996
+0.00%
$99,574 $883
Mar 8, 10 PM $0.000098
-0.94%
$98,035 $897
Mar 8, 9 PM $0.0000988
-0.70%
$98,746 $948
Mar 8, 8 PM $0.000099
-0.29%
$98,995 $947
Mar 8, 7 PM $0.0000987
+0.47%
$98,703 $937
Mar 8, 6 PM $0.0000986
+0.00%
$98,590 $940
Mar 8, 5 PM $0.0000989
+0.28%
$98,873 $932
Mar 8, 4 PM $0.0000986
+0.22%
$98,602 $2,013
Mar 8, 3 PM $0.0000987
-0.28%
$98,713 $1,970
Mar 8, 2 PM $0.0000993
+0.65%
$99,271 $2,051
Mar 8, 1 PM $0.000099
-0.56%
$99,028 $2,171
Mar 8, 12 PM $0.0000992
-0.97%
$99,199 $2,187
Mar 8, 11 AM $0.0001
-0.23%
$100,470 $1,839
Mar 8, 10 AM $0.0001
+0.25%
$100,295 $1,806
Mar 8, 9 AM $0.0000997
+0.79%
$99,678 $1,786
Mar 8, 8 AM $0.0000986
-0.18%
$98,627 $1,663
Mar 8, 7 AM $0.0000987
+0.52%
$98,709 $2,960
Mar 8, 6 AM $0.0000982
-0.28%
$98,177 $3,254
Mar 8, 5 AM $0.0000981
-0.03%
$98,067 $3,242
Mar 8, 4 AM $0.0000982
-0.09%
$98,202 $3,249
Mar 8, 3 AM $0.0000985
-0.20%
$98,496 $3,285
Mar 8, 2 AM $0.000101
-0.03%
$100,877 $3,399
Mar 8, 1 AM $0.000101
+0.04%
$100,752 $3,208
Mar 8, 12 AM $0.000101
+0.15%
$100,981 $3,281
Mar 7, 11 PM $0.000101
+0.02%
$100,753 $3,798
Mar 7, 10 PM $0.000101
+0.19%
$100,762 $3,870
Mar 7, 9 PM $0.000101
-0.09%
$101,360 $3,904
Mar 7, 8 PM $0.000101
-0.10%
$101,094 $3,836
Mar 7, 7 PM $0.000102
-0.27%
$101,563 $3,860
Mar 7, 6 PM $0.000102
+0.00%
$101,852 $4,135
Mar 7, 5 PM $0.000109
+0.00%
$109,104 $4,157
Mar 7, 4 PM $0.000109
+0.24%
$109,291 $3,942
Mar 7, 3 PM $0.00011
-0.02%
$110,043 $3,999
Mar 7, 2 PM $0.000109
-1.25%
$109,347 $4,457
Mar 7, 1 PM $0.000111
+0.55%
$111,002 $4,240
Mar 7, 12 PM $0.000111
-0.21%
$110,591 $5,116
Mar 7, 11 AM $0.000111
+0.72%
$111,303 $5,098
Mar 7, 10 AM $0.000111
+0.23%
$110,591 $5,073
Mar 7, 9 AM $0.000111
+0.11%
$110,718 $5,807
Mar 7, 8 AM $0.00011
+7.44%
$110,196 $5,654
Mar 7, 7 AM $0.000103
-1.68%
$103,434 $4,400
Mar 7, 6 AM $0.000105
-0.26%
$105,112 $4,154