DeepSeek Historical Data

SEEK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.000105
-0.03%
$105,249 $4,149
Mar 7, 4 AM $0.000105
-0.29%
$105,452 $4,172
Mar 7, 3 AM $0.000107
+0.46%
$106,592 $4,236
Mar 7, 2 AM $0.000106
+0.92%
$106,085 $4,926
Mar 7, 1 AM $0.000105
-0.10%
$104,771 $5,200
Mar 7, 12 AM $0.000105
-4.01%
$104,937 $7,201
Mar 6, 11 PM $0.00011
+0.98%
$109,613 $6,589
Mar 6, 10 PM $0.000108
+0.41%
$108,252 $6,506
Mar 6, 9 PM $0.000108
-0.52%
$108,118 $6,558
Mar 6, 8 PM $0.000109
-0.50%
$109,237 $6,621
Mar 6, 7 PM $0.00011
+0.16%
$110,139 $6,690
Mar 6, 6 PM $0.000109
+1.44%
$109,126 $6,545
Mar 6, 5 PM $0.000108
-0.51%
$108,199 $6,627
Mar 6, 4 PM $0.000114
-0.19%
$114,200 $6,977
Mar 6, 3 PM $0.000115
-2.08%
$114,846 $6,085
Mar 6, 2 PM $0.000117
-1.69%
$117,402 $5,807
Mar 6, 1 PM $0.000123
+2.19%
$122,509 $8,945
Mar 6, 12 PM $0.000121
-0.75%
$121,100 $11,063
Mar 6, 11 AM $0.000122
+0.27%
$122,442 $10,950
Mar 6, 10 AM $0.000122
+3.01%
$122,417 $10,667
Mar 6, 9 AM $0.000122
-0.80%
$122,012 $10,526
Mar 6, 8 AM $0.000123
-0.44%
$122,980 $9,955
Mar 6, 7 AM $0.000123
-0.12%
$123,141 $9,937
Mar 6, 6 AM $0.000123
+0.27%
$122,939 $9,822
Mar 6, 5 AM $0.000123
+0.10%
$123,185 $9,867
Mar 6, 4 AM $0.000124
+0.30%
$123,927 $10,032
Mar 6, 3 AM $0.000129
-0.25%
$128,941 $10,595
Mar 6, 2 AM $0.000132
+1.75%
$132,024 $9,948
Mar 6, 1 AM $0.000128
-0.19%
$127,563 $9,067
Mar 6, 12 AM $0.000132
+0.06%
$132,455 $8,513
Mar 5, 11 PM $0.000133
-0.19%
$133,125 $7,192
Mar 5, 10 PM $0.000133
-0.19%
$133,056 $7,444
Mar 5, 9 PM $0.000134
+0.20%
$133,759 $7,555
Mar 5, 8 PM $0.000133
+0.07%
$133,256 $7,591
Mar 5, 7 PM $0.000133
+0.43%
$133,041 $7,528
Mar 5, 6 PM $0.000133
+0.33%
$132,648 $7,677
Mar 5, 5 PM $0.000133
-0.08%
$132,710 $7,702
Mar 5, 6 AM $0.000122
-0.19%
$121,852 $1,559
Mar 5, 5 AM $0.000123
-0.47%
$122,714 $2,982
Mar 5, 4 AM $0.000123
+0.43%
$122,738 $2,826
Mar 5, 3 AM $0.000123
+0.04%
$122,628 $2,655
Mar 5, 2 AM $0.000123
+0.43%
$122,843 $2,741
Mar 5, 1 AM $0.000124
-0.39%
$123,540 $2,777
Mar 5, 12 AM $0.000124
+0.06%
$124,129 $2,778
Mar 4, 11 PM $0.000125
-0.42%
$125,355 $2,916
Mar 4, 10 PM $0.000128
+0.05%
$127,937 $2,849
Mar 4, 9 PM $0.000129
-0.87%
$128,749 $2,705
Mar 4, 8 PM $0.00013
-0.33%
$130,364 $2,705
Mar 4, 7 PM $0.00013
+2.10%
$129,709 $2,622
Mar 4, 6 PM $0.000126
+0.25%
$126,275 $2,401