DeepSeek Historical Data

SEEK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000101
+0.20%
$ 100,857 $ 6,939
Feb 28, 11 PM $ 0.0000999
-0.48%
$ 99,873 $ 6,969
Feb 28, 10 PM $ 0.0001
+0.29%
$ 100,193 $ 6,753
Feb 28, 9 PM $ 0.0000994
-0.61%
$ 99,419 $ 6,762
Feb 28, 8 PM $ 0.0000974
+0.41%
$ 97,395 $ 6,539
Feb 28, 7 PM $ 0.0000963
-0.89%
$ 96,239 $ 6,553
Feb 28, 6 PM $ 0.000096
+0.25%
$ 96,003 $ 6,462
Feb 28, 5 PM $ 0.0000957
+0.07%
$ 95,728 $ 6,449
Feb 28, 4 PM $ 0.0000952
+0.51%
$ 95,236 $ 6,388
Feb 28, 3 PM $ 0.0000941
-0.77%
$ 94,093 $ 6,390
Feb 28, 2 PM $ 0.0000948
+0.00%
$ 94,826 $ 6,853
Feb 28, 1 PM $ 0.000099
+0.00%
$ 99,005 $ 6,294
Feb 28, 12 PM $ 0.0000993
-0.20%
$ 99,306 $ 6,320
Feb 28, 11 AM $ 0.0000995
+0.26%
$ 99,531 $ 6,856
Feb 28, 10 AM $ 0.000099
+0.27%
$ 98,995 $ 6,818
Feb 28, 9 AM $ 0.0000988
+0.52%
$ 98,831 $ 7,811
Feb 28, 8 AM $ 0.0000959
-0.23%
$ 95,895 $ 7,402
Feb 28, 7 AM $ 0.0000955
+3.32%
$ 95,527 $ 7,076
Feb 28, 6 AM $ 0.0000948
+3.88%
$ 94,788 $ 6,934
Feb 28, 5 AM $ 0.0000917
-0.20%
$ 91,651 $ 5,994
Feb 28, 4 AM $ 0.0000918
+0.23%
$ 91,806 $ 5,978
Feb 28, 3 AM $ 0.0000916
+0.04%
$ 91,594 $ 5,966
Feb 28, 2 AM $ 0.0000915
+0.00%
$ 91,466 $ 5,219
Feb 28, 1 AM $ 0.0000801
+0.00%
$ 80,097 $ 5,036
Feb 28, 12 AM $ 0.0000798
-0.02%
$ 79,760 $ 3,264
Feb 27, 11 PM $ 0.0000794
+0.06%
$ 79,423 $ 3,208
Feb 27, 10 PM $ 0.0000794
-0.02%
$ 79,340 $ 3,207
Feb 27, 9 PM $ 0.0000795
+0.05%
$ 79,514 $ 3,212
Feb 27, 8 PM $ 0.0000796
+0.27%
$ 79,563 $ 3,206
Feb 27, 7 PM $ 0.0000793
-0.24%
$ 79,308 $ 3,208
Feb 27, 6 PM $ 0.0000795
+0.05%
$ 79,496 $ 3,206
Feb 27, 5 PM $ 0.0000793
-0.32%
$ 79,333 $ 3,211
Feb 27, 4 PM $ 0.0000798
-0.94%
$ 79,833 $ 3,252
Feb 27, 3 PM $ 0.0000806
-0.87%
$ 80,618 $ 3,281
Feb 27, 2 PM $ 0.0000839
+0.02%
$ 83,908 $ 3,288
Feb 27, 1 PM $ 0.0000846
+0.00%
$ 84,629 $ 2,714
Feb 25, 11 AM $ 0.000073
+0.00%
$ 72,962 $ 1,525
Feb 25, 5 AM $ 0.0000727
-0.79%
$ 72,734 $ 1,547
Feb 25, 4 AM $ 0.000073
-4.06%
$ 73,029 $ 1,631
Feb 25, 3 AM $ 0.0000762
-0.38%
$ 76,213 $ 1,612
Feb 25, 2 AM $ 0.0000765
+0.54%
$ 76,537 $ 2,139
Feb 25, 1 AM $ 0.0000755
+3.46%
$ 75,480 $ 2,357
Feb 25, 12 AM $ 0.0000726
-0.39%
$ 72,576 $ 2,261
Feb 24, 11 PM $ 0.0000727
+0.18%
$ 72,714 $ 2,325
Feb 24, 10 PM $ 0.0000726
+0.82%
$ 72,618 $ 2,307
Feb 24, 9 PM $ 0.000072
-2.05%
$ 72,033 $ 2,355
Feb 24, 8 PM $ 0.0000735
+0.39%
$ 73,444 $ 2,016
Feb 24, 7 PM $ 0.0000731
-0.01%
$ 73,140 $ 2,015
Feb 24, 6 PM $ 0.0000729
+0.03%
$ 72,861 $ 2,007
Feb 24, 5 PM $ 0.0000731
+0.95%
$ 73,104 $ 1,995