DeepSeek Historical Data

SEEK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000127
+0.00%
$126,768 $2,405
Mar 4, 4 PM $0.000126
-1.78%
$-- $2,381
Mar 4, 12 PM $0.000122
-0.89%
$121,590 $2,448
Mar 4, 7 AM $0.000121
+0.00%
$120,757 $2,425
Mar 4, 2 AM $0.000116
+0.00%
$116,310 $833
Mar 3, 11 AM $0.000113
-0.26%
$113,259 $1,310
Mar 3, 10 AM $0.000114
-0.50%
$114,223 $1,550
Mar 3, 9 AM $0.000116
+0.68%
$116,014 $2,650
Mar 3, 8 AM $0.000117
-0.33%
$116,640 $2,639
Mar 3, 7 AM $0.000118
+0.56%
$117,630 $2,637
Mar 3, 6 AM $0.000117
+0.12%
$117,221 $2,640
Mar 3, 5 AM $0.000118
+1.00%
$118,462 $2,657
Mar 3, 4 AM $0.000118
-0.84%
$118,272 $2,706
Mar 3, 3 AM $0.000119
+0.19%
$118,808 $2,582
Mar 3, 2 AM $0.000118
-1.23%
$117,783 $2,597
Mar 3, 1 AM $0.00012
+0.05%
$120,450 $2,683
Mar 3, 12 AM $0.00012
-0.33%
$119,681 $2,449
Mar 2, 11 PM $0.000122
-0.66%
$121,726 $2,444
Mar 2, 10 PM $0.000123
+0.44%
$122,612 $2,546
Mar 2, 9 PM $0.000122
-0.63%
$121,993 $2,403
Mar 2, 8 PM $0.000122
-0.18%
$122,366 $2,399
Mar 2, 7 PM $0.000123
+0.13%
$122,865 $2,518
Mar 2, 6 PM $0.000122
+0.29%
$122,301 $2,737
Mar 2, 5 PM $0.000123
-1.73%
$123,355 $2,817
Mar 2, 4 PM $0.000126
+0.24%
$125,654 $3,170
Mar 2, 3 PM $0.000124
+2.38%
$123,806 $3,012
Mar 2, 2 PM $0.000118
+0.22%
$118,072 $2,892
Mar 2, 1 PM $0.000119
+0.64%
$118,540 $2,890
Mar 2, 12 PM $0.000118
-0.25%
$118,064 $2,987
Mar 2, 11 AM $0.000118
+2.47%
$118,308 $2,728
Mar 2, 10 AM $0.000115
+5.43%
$114,972 $2,688
Mar 2, 9 AM $0.000109
+0.88%
$109,159 $1,751
Mar 2, 8 AM $0.000107
-0.23%
$107,382 $2,618
Mar 2, 7 AM $0.000107
-0.77%
$106,936 $2,677
Mar 2, 6 AM $0.000108
-1.21%
$107,984 $3,096
Mar 2, 5 AM $0.000108
-0.50%
$107,726 $3,054
Mar 2, 4 AM $0.000109
-0.43%
$108,722 $3,311
Mar 2, 3 AM $0.000108
+0.37%
$108,390 $3,634
Mar 2, 2 AM $0.000108
-0.82%
$108,051 $5,244
Mar 2, 1 AM $0.00011
+0.81%
$109,995 $6,261
Mar 2, 12 AM $0.000108
+0.64%
$107,827 $6,159
Mar 1, 11 PM $0.000107
+0.00%
$106,951 $6,260
Mar 1, 10 PM $0.000105
-0.17%
$105,115 $6,075
Mar 1, 9 PM $0.000105
+0.76%
$104,972 $6,003
Mar 1, 8 PM $0.000106
-0.71%
$105,752 $6,155
Mar 1, 7 PM $0.000108
-1.54%
$107,514 $6,207
Mar 1, 6 PM $0.000109
+0.38%
$109,431 $5,966
Mar 1, 5 PM $0.000105
-1.32%
$105,124 $5,549
Mar 1, 4 PM $0.000108
-0.68%
$108,012 $5,538
Mar 1, 3 PM $0.000109
+0.36%
$108,619 $5,512