DeepSeek Historical Data

SEEK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.000109
+1.20%
$108,724 $5,471
Mar 1, 1 PM $0.000106
-0.19%
$106,095 $5,451
Mar 1, 12 PM $0.000107
+0.19%
$106,695 $6,455
Mar 1, 11 AM $0.000107
-1.77%
$107,232 $6,624
Mar 1, 10 AM $0.000109
+0.27%
$109,154 $6,242
Mar 1, 9 AM $0.000109
-0.55%
$108,822 $6,175
Mar 1, 8 AM $0.00011
+0.20%
$109,637 $5,527
Mar 1, 7 AM $0.00011
-2.05%
$109,500 $6,515
Mar 1, 6 AM $0.000112
-1.16%
$112,079 $7,185
Mar 1, 5 AM $0.000113
+0.50%
$112,711 $8,240
Mar 1, 4 AM $0.000111
-1.06%
$110,630 $7,975
Mar 1, 3 AM $0.000114
-1.05%
$113,937 $7,828
Mar 1, 2 AM $0.000108
+5.43%
$108,343 $5,509
Mar 1, 1 AM $0.000101
-0.17%
$100,742 $4,457
Mar 1, 12 AM $0.000101
+0.20%
$100,857 $6,939
Feb 28, 11 PM $0.0000999
-0.48%
$99,873 $6,969
Feb 28, 10 PM $0.0001
+0.29%
$100,193 $6,753
Feb 28, 9 PM $0.0000994
-0.61%
$99,419 $6,762
Feb 28, 8 PM $0.0000974
+0.41%
$97,395 $6,539
Feb 28, 7 PM $0.0000963
-0.89%
$96,239 $6,553
Feb 28, 6 PM $0.000096
+0.25%
$96,003 $6,462
Feb 28, 5 PM $0.0000957
+0.07%
$95,728 $6,449
Feb 28, 4 PM $0.0000952
+0.51%
$95,236 $6,388
Feb 28, 3 PM $0.0000941
-0.77%
$94,093 $6,390
Feb 28, 2 PM $0.0000948
+0.00%
$94,826 $6,853
Feb 28, 1 PM $0.000099
+0.00%
$99,005 $6,294
Feb 28, 12 PM $0.0000993
-0.20%
$99,306 $6,320
Feb 28, 11 AM $0.0000995
+0.26%
$99,531 $6,856
Feb 28, 10 AM $0.000099
+0.27%
$98,995 $6,818
Feb 28, 9 AM $0.0000988
+0.52%
$98,831 $7,811
Feb 28, 8 AM $0.0000959
-0.23%
$95,895 $7,402
Feb 28, 7 AM $0.0000955
+3.32%
$95,527 $7,076
Feb 28, 6 AM $0.0000948
+3.88%
$94,788 $6,934
Feb 28, 5 AM $0.0000917
-0.20%
$91,651 $5,994
Feb 28, 4 AM $0.0000918
+0.23%
$91,806 $5,978
Feb 28, 3 AM $0.0000916
+0.04%
$91,594 $5,966
Feb 28, 2 AM $0.0000915
+0.00%
$91,466 $5,219
Feb 28, 1 AM $0.0000801
+0.00%
$80,097 $5,036
Feb 28, 12 AM $0.0000798
-0.02%
$79,760 $3,264
Feb 27, 11 PM $0.0000794
+0.06%
$79,423 $3,208
Feb 27, 10 PM $0.0000794
-0.02%
$79,340 $3,207
Feb 27, 9 PM $0.0000795
+0.05%
$79,514 $3,212
Feb 27, 8 PM $0.0000796
+0.27%
$79,563 $3,206
Feb 27, 7 PM $0.0000793
-0.24%
$79,308 $3,208
Feb 27, 6 PM $0.0000795
+0.05%
$79,496 $3,206
Feb 27, 5 PM $0.0000793
-0.32%
$79,333 $3,211
Feb 27, 4 PM $0.0000798
-0.94%
$79,833 $3,252
Feb 27, 3 PM $0.0000806
-0.87%
$80,618 $3,281
Feb 27, 2 PM $0.0000839
+0.02%
$83,908 $3,288
Feb 27, 1 PM $0.0000846
+0.00%
$84,629 $2,714