DeepSeek Historical Data

SEEK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.000073
+0.00%
$72,962 $1,525
Feb 25, 5 AM $0.0000727
-0.79%
$72,734 $1,547
Feb 25, 4 AM $0.000073
-4.06%
$73,029 $1,631
Feb 25, 3 AM $0.0000762
-0.38%
$76,213 $1,612
Feb 25, 2 AM $0.0000765
+0.54%
$76,537 $2,139
Feb 25, 1 AM $0.0000755
+3.46%
$75,480 $2,357
Feb 25, 12 AM $0.0000726
-0.39%
$72,576 $2,261
Feb 24, 11 PM $0.0000727
+0.18%
$72,714 $2,325
Feb 24, 10 PM $0.0000726
+0.82%
$72,618 $2,307
Feb 24, 9 PM $0.000072
-2.05%
$72,033 $2,355
Feb 24, 8 PM $0.0000735
+0.39%
$73,444 $2,016
Feb 24, 7 PM $0.0000731
-0.01%
$73,140 $2,015
Feb 24, 6 PM $0.0000729
+0.03%
$72,861 $2,007
Feb 24, 5 PM $0.0000731
+0.95%
$73,104 $1,995
Feb 24, 4 PM $0.0000728
+0.00%
$72,831 $2,288
Feb 23, 12 PM $0.0000652
+0.00%
$65,223 $469
Feb 21, 11 PM $0.0000709
+0.00%
$70,911 $575
Feb 21, 10 PM $0.0000711
-0.05%
$71,134 $575
Feb 21, 9 PM $0.0000711
-0.09%
$71,099 $3,308
Feb 21, 8 PM $0.0000715
-0.29%
$71,531 $3,335
Feb 21, 7 PM $0.0000719
-0.14%
$71,853 $3,345
Feb 21, 6 PM $0.0000716
-0.03%
$71,627 $3,331
Feb 21, 5 PM $0.0000714
-0.30%
$71,417 $3,330
Feb 21, 4 PM $0.0000715
-0.64%
$71,505 $3,336
Feb 21, 3 PM $0.0000718
-0.13%
$71,797 $3,323
Feb 21, 2 PM $0.0000717
+0.99%
$71,682 $3,281
Feb 21, 1 PM $0.0000709
+0.21%
$70,923 $3,272
Feb 21, 12 PM $0.0000708
+0.07%
$70,789 $3,270
Feb 21, 11 AM $0.0000707
+0.34%
$70,727 $3,258
Feb 21, 10 AM $0.0000704
+0.09%
$70,415 $3,252
Feb 21, 9 AM $0.0000704
+1.84%
$70,411 $3,196
Feb 21, 8 AM $0.000069
+0.27%
$69,007 $3,008
Feb 21, 7 AM $0.0000688
+0.08%
$68,812 $3,005
Feb 21, 6 AM $0.0000693
+0.39%
$69,321 $3,101
Feb 21, 5 AM $0.0000691
+0.17%
$69,076 $3,177
Feb 21, 4 AM $0.0000689
-0.09%
$68,912 $3,252
Feb 21, 3 AM $0.0000692
-1.29%
$69,165 $3,304
Feb 21, 2 AM $0.0000701
+0.00%
$70,091 $3,295
Feb 19, 8 PM $0.0000667
+0.00%
$66,643 $907
Feb 19, 7 PM $0.0000665
-0.25%
$66,459 $909
Feb 19, 6 PM $0.0000662
+0.17%
$66,153 $1,658
Feb 19, 5 PM $0.0000669
+1.06%
$66,886 $1,655
Feb 19, 4 PM $0.000066
+0.52%
$65,986 $1,650
Feb 19, 3 PM $0.0000656
-0.57%
$65,577 $1,735
Feb 19, 2 PM $0.0000655
+0.40%
$65,443 $1,714
Feb 19, 1 PM $0.0000658
-1.06%
$65,760 $1,748
Feb 19, 12 PM $0.0000666
-0.10%
$66,623 $1,743
Feb 19, 11 AM $0.0000672
+0.30%
$67,162 $2,621
Feb 19, 10 AM $0.0000671
+0.44%
$67,100 $2,615
Feb 19, 9 AM $0.0000671
+0.23%
$67,126 $3,041