DeepSeek Historical Data

SEEK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000743
-1.95%
$ 74,272 $ 9,398
Feb 16, 5 AM $ 0.000067
-0.83%
$ 66,965 $ 6,485
Feb 16, 4 AM $ 0.0000671
+0.54%
$ 67,109 $ 6,401
Feb 16, 3 AM $ 0.0000668
-1.41%
$ 66,770 $ 6,451
Feb 16, 2 AM $ 0.0000681
-8.00%
$ 68,111 $ 6,915
Feb 16, 1 AM $ 0.0000754
-0.12%
$ 75,361 $ 5,622
Feb 16, 12 AM $ 0.0000753
-0.08%
$ 75,240 $ 5,858
Feb 15, 11 PM $ 0.0000737
-3.41%
$ 73,687 $ 5,935
Feb 15, 10 PM $ 0.0000763
-5.63%
$ 76,307 $ 5,495
Feb 15, 9 PM $ 0.0000806
+0.52%
$ 80,614 $ 4,549
Feb 15, 8 PM $ 0.00008
+0.17%
$ 79,940 $ 4,442
Feb 15, 7 PM $ 0.0000803
+0.35%
$ 80,296 $ 4,462
Feb 13, 9 PM $ 0.0000676
+0.06%
$ 67,584 $ 1,658
Feb 13, 8 PM $ 0.0000674
-0.22%
$ 67,354 $ 1,642
Feb 13, 7 PM $ 0.0000679
-0.10%
$ 67,923 $ 1,654
Feb 13, 6 PM $ 0.0000674
+0.21%
$ 67,384 $ 1,635
Feb 13, 5 PM $ 0.0000679
+1.10%
$ 67,841 $ 1,675
Feb 13, 4 PM $ 0.0000663
+0.18%
$ 66,266 $ 1,896
Feb 13, 3 PM $ 0.0000655
+1.06%
$ 65,489 $ 1,861
Feb 13, 2 PM $ 0.0000639
-0.01%
$ 63,907 $ 2,519
Feb 13, 1 PM $ 0.0000638
+0.74%
$ 63,796 $ 2,496
Feb 13, 12 PM $ 0.0000634
-0.20%
$ 63,435 $ 2,479
Feb 13, 11 AM $ 0.0000634
-0.76%
$ 63,346 $ 2,485
Feb 13, 10 AM $ 0.0000638
+0.92%
$ 63,829 $ 2,476
Feb 13, 4 AM $ 0.0000595
+0.21%
$ 59,501 $ 1,080
Feb 13, 3 AM $ 0.0000592
-0.08%
$ 59,221 $ 1,898
Feb 13, 2 AM $ 0.0000591
+0.27%
$ 59,043 $ 1,811
Feb 13, 1 AM $ 0.0000587
+1.25%
$ 58,734 $ 1,784
Feb 12, 10 PM $ 0.0000575
+0.00%
$ 57,500 $ 1,739
Feb 12, 9 PM $ 0.0000575
+0.39%
$ 57,492 $ 1,732
Feb 12, 8 PM $ 0.0000575
-0.23%
$ 57,470 $ 1,742
Feb 12, 7 PM $ 0.0000582
+0.00%
$ 58,173 $ 1,776
Feb 12, 11 AM $ 0.00006
-0.55%
$ 59,971 $ 1,708
Feb 12, 10 AM $ 0.0000599
-0.10%
$ 59,877 $ 1,780
Feb 12, 9 AM $ 0.0000596
+0.62%
$ 59,578 $ 1,759
Feb 12, 8 AM $ 0.0000593
+0.00%
$ 59,269 $ 2,219
Feb 12, 12 AM $ 0.0000638
+0.67%
$ 63,761 $ 1,488
Feb 11, 11 PM $ 0.0000631
-0.97%
$ 63,120 $ 1,497
Feb 11, 10 PM $ 0.0000635
-1.04%
$ 63,520 $ 1,508
Feb 11, 9 PM $ 0.0000642
+0.95%
$ 64,194 $ 1,494
Feb 11, 8 PM $ 0.0000635
+0.00%
$ 63,462 $ 1,541
Feb 3, 6 AM $ 0.0000728
-0.41%
$ 72,805 $ 2,311
Feb 3, 5 AM $ 0.0000731
-0.89%
$ 73,102 $ 2,864
Feb 3, 4 AM $ 0.0000734
+0.18%
$ 73,344 $ 3,147
Feb 3, 3 AM $ 0.0000723
-0.15%
$ 72,248 $ 3,110
Feb 3, 2 AM $ 0.0000726
-0.55%
$ 72,639 $ 3,140
Feb 3, 1 AM $ 0.0000728
-0.05%
$ 72,828 $ 3,130
Feb 3, 12 AM $ 0.0000729
-0.45%
$ 72,914 $ 3,146
Feb 2, 11 PM $ 0.0000733
-0.37%
$ 73,247 $ 3,158
Feb 2, 10 PM $ 0.0000735
+0.01%
$ 73,449 $ 3,208