DeepSeek Historical Data

SEEK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.0000674
-0.36%
$67,430 $3,072
Feb 19, 7 AM $0.0000678
+0.17%
$67,777 $3,072
Feb 19, 6 AM $0.0000675
+0.62%
$67,537 $3,047
Feb 19, 5 AM $0.0000678
-3.33%
$67,751 $3,023
Feb 19, 4 AM $0.0000702
-0.39%
$70,152 $2,629
Feb 19, 3 AM $0.0000705
+0.33%
$70,518 $2,599
Feb 19, 2 AM $0.0000705
-0.11%
$70,526 $2,611
Feb 19, 1 AM $0.0000703
+0.58%
$70,324 $2,585
Feb 19, 12 AM $0.00007
-0.15%
$69,954 $2,581
Feb 18, 11 PM $0.0000694
-0.09%
$69,389 $2,736
Feb 18, 10 PM $0.0000692
+1.65%
$69,201 $2,672
Feb 18, 9 PM $0.0000682
+0.04%
$68,170 $2,412
Feb 18, 8 PM $0.000068
+0.34%
$68,037 $2,394
Feb 18, 7 PM $0.0000639
-0.40%
$63,931 $2,617
Feb 18, 6 PM $0.0000644
+0.05%
$64,411 $1,886
Feb 18, 5 PM $0.0000646
+0.00%
$64,605 $1,916
Feb 18, 7 AM $0.0000685
+0.00%
$68,459 $1,198
Feb 18, 6 AM $0.0000686
+0.25%
$68,565 $1,195
Feb 18, 5 AM $0.0000687
+0.14%
$68,668 $2,157
Feb 18, 4 AM $0.0000687
-0.08%
$68,721 $2,165
Feb 18, 3 AM $0.0000684
+0.21%
$68,346 $2,298
Feb 18, 2 AM $0.0000682
+0.60%
$68,238 $2,636
Feb 18, 1 AM $0.000068
-0.61%
$67,961 $2,720
Feb 18, 12 AM $0.0000686
-0.10%
$68,593 $2,732
Feb 17, 11 PM $0.0000699
+0.07%
$69,869 $2,778
Feb 17, 10 PM $0.0000699
+0.29%
$69,884 $2,594
Feb 17, 9 PM $0.0000698
+0.17%
$69,832 $2,595
Feb 17, 8 PM $0.0000712
-0.62%
$71,142 $2,800
Feb 17, 7 PM $0.0000719
-0.10%
$71,875 $2,422
Feb 17, 6 PM $0.0000712
+1.12%
$71,180 $3,625
Feb 17, 5 PM $0.0000707
-0.85%
$70,729 $3,682
Feb 17, 4 PM $0.0000712
+1.06%
$71,227 $4,179
Feb 17, 3 PM $0.0000704
+0.17%
$70,398 $4,174
Feb 17, 2 PM $0.0000718
-0.20%
$71,748 $4,361
Feb 17, 1 PM $0.0000717
+0.11%
$71,701 $4,378
Feb 17, 12 PM $0.000072
+0.26%
$71,972 $4,395
Feb 17, 11 AM $0.0000716
-0.05%
$71,632 $4,388
Feb 17, 10 AM $0.0000721
-2.45%
$72,052 $4,959
Feb 17, 9 AM $0.0000734
-0.95%
$73,430 $4,724
Feb 17, 8 AM $0.0000735
+0.10%
$73,500 $6,542
Feb 17, 7 AM $0.0000736
-0.64%
$73,545 $7,609
Feb 17, 6 AM $0.0000696
+0.31%
$69,541 $7,411
Feb 17, 5 AM $0.0000692
-0.48%
$69,167 $8,095
Feb 17, 4 AM $0.0000696
-0.02%
$69,637 $8,118
Feb 17, 3 AM $0.0000671
-0.69%
$67,041 $7,772
Feb 17, 2 AM $0.0000672
+0.44%
$67,185 $7,469
Feb 17, 1 AM $0.0000674
+0.13%
$67,361 $8,735
Feb 17, 12 AM $0.0000671
+0.07%
$67,094 $8,830
Feb 16, 11 PM $0.0000668
+0.36%
$66,828 $9,066
Feb 16, 10 PM $0.0000665
+0.23%
$66,470 $9,387