DeepSeek Historical Data

SEEK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0000657
-0.07%
$65,654 $10,047
Feb 16, 8 PM $0.0000654
+0.00%
$65,365 $10,808
Feb 16, 7 PM $0.0000711
+0.00%
$71,060 $10,797
Feb 16, 6 PM $0.0000712
+0.00%
$71,159 $9,825
Feb 16, 5 PM $0.0000738
+0.66%
$73,795 $10,114
Feb 16, 4 PM $0.0000732
+0.69%
$73,149 $9,496
Feb 16, 3 PM $0.0000733
-0.52%
$73,261 $9,985
Feb 16, 2 PM $0.0000739
-0.03%
$73,901 $11,638
Feb 16, 1 PM $0.0000756
-0.29%
$75,591 $12,145
Feb 16, 12 PM $0.0000752
-0.32%
$75,224 $12,227
Feb 16, 11 AM $0.0000746
-2.56%
$74,593 $12,402
Feb 16, 10 AM $0.0000751
-0.28%
$75,111 $11,865
Feb 16, 9 AM $0.0000751
+9.03%
$75,052 $11,499
Feb 16, 8 AM $0.0000688
-7.19%
$68,817 $10,389
Feb 16, 7 AM $0.0000743
-1.95%
$74,272 $9,398
Feb 16, 5 AM $0.000067
-0.83%
$66,965 $6,485
Feb 16, 4 AM $0.0000671
+0.54%
$67,109 $6,401
Feb 16, 3 AM $0.0000668
-1.41%
$66,770 $6,451
Feb 16, 2 AM $0.0000681
-8.00%
$68,111 $6,915
Feb 16, 1 AM $0.0000754
-0.12%
$75,361 $5,622
Feb 16, 12 AM $0.0000753
-0.08%
$75,240 $5,858
Feb 15, 11 PM $0.0000737
-3.41%
$73,687 $5,935
Feb 15, 10 PM $0.0000763
-5.63%
$76,307 $5,495
Feb 15, 9 PM $0.0000806
+0.52%
$80,614 $4,549
Feb 15, 8 PM $0.00008
+0.17%
$79,940 $4,442
Feb 15, 7 PM $0.0000803
+0.35%
$80,296 $4,462
Feb 13, 9 PM $0.0000676
+0.06%
$67,584 $1,658
Feb 13, 8 PM $0.0000674
-0.22%
$67,354 $1,642
Feb 13, 7 PM $0.0000679
-0.10%
$67,923 $1,654
Feb 13, 6 PM $0.0000674
+0.21%
$67,384 $1,635
Feb 13, 5 PM $0.0000679
+1.10%
$67,841 $1,675
Feb 13, 4 PM $0.0000663
+0.18%
$66,266 $1,896
Feb 13, 3 PM $0.0000655
+1.06%
$65,489 $1,861
Feb 13, 2 PM $0.0000639
-0.01%
$63,907 $2,519
Feb 13, 1 PM $0.0000638
+0.74%
$63,796 $2,496
Feb 13, 12 PM $0.0000634
-0.20%
$63,435 $2,479
Feb 13, 11 AM $0.0000634
-0.76%
$63,346 $2,485
Feb 13, 10 AM $0.0000638
+0.92%
$63,829 $2,476
Feb 13, 4 AM $0.0000595
+0.21%
$59,501 $1,080
Feb 13, 3 AM $0.0000592
-0.08%
$59,221 $1,898
Feb 13, 2 AM $0.0000591
+0.27%
$59,043 $1,811
Feb 13, 1 AM $0.0000587
+1.25%
$58,734 $1,784
Feb 12, 10 PM $0.0000575
+0.00%
$57,500 $1,739
Feb 12, 9 PM $0.0000575
+0.39%
$57,492 $1,732
Feb 12, 8 PM $0.0000575
-0.23%
$57,470 $1,742
Feb 12, 7 PM $0.0000582
+0.00%
$58,173 $1,776
Feb 12, 11 AM $0.00006
-0.55%
$59,971 $1,708
Feb 12, 10 AM $0.0000599
-0.10%
$59,877 $1,780
Feb 12, 9 AM $0.0000596
+0.62%
$59,578 $1,759
Feb 12, 8 AM $0.0000593
+0.00%
$59,269 $2,219