DeepSeek Historical Data

SEEK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000737
-1.80%
$ 73,642 $ 3,276
Feb 2, 8 PM $ 0.0000749
-0.13%
$ 74,891 $ 2,980
Jan 20, 4 AM $ 0.0000994
+0.00%
$ 99,425 $ 2,397
Jan 20, 3 AM $ 0.0000989
-1.04%
$ 98,844 $ 2,425
Jan 20, 2 AM $ 0.0000994
+0.00%
$ 99,337 $ 3,118
Jan 20, 1 AM $ 0.0000994
+0.30%
$ 99,137 $ 3,037
Jan 20, 12 AM $ 0.0000988
-0.11%
$ 98,833 $ 3,031
Jan 19, 11 PM $ 0.0000989
-0.02%
$ 98,915 $ 3,129
Jan 19, 10 PM $ 0.0000994
-0.15%
$ 99,525 $ 3,229
Jan 19, 9 PM $ 0.0000997
-0.17%
$ 99,681 $ 3,240
Jan 19, 8 PM $ 0.0001
+0.00%
$ 100,246 $ 3,365
Jan 18, 6 AM $ 0.000107
-0.22%
$ 106,745 $ 1,109
Jan 18, 5 AM $ 0.000107
+0.08%
$ 106,871 $ 3,649
Jan 18, 4 AM $ 0.000107
+0.13%
$ 106,818 $ 3,647
Jan 18, 3 AM $ 0.000107
+0.41%
$ 106,887 $ 3,634
Jan 18, 2 AM $ 0.000107
-0.07%
$ 106,794 $ 3,649
Jan 18, 1 AM $ 0.000107
-0.66%
$ 106,672 $ 3,666
Jan 18, 12 AM $ 0.000107
-0.65%
$ 107,018 $ 3,678
Jan 17, 11 PM $ 0.000107
+0.06%
$ 107,366 $ 3,661
Jan 17, 10 PM $ 0.000107
-0.45%
$ 107,896 $ 4,362
Jan 17, 9 PM $ 0.000108
-0.04%
$ 107,969 $ 4,367
Jan 17, 8 PM $ 0.000108
+4.56%
$ 108,112 $ 4,310
Jan 17, 7 PM $ 0.000103
+0.08%
$ 103,325 $ 3,515
Jan 17, 6 PM $ 0.000103
+0.35%
$ 102,927 $ 3,504
Jan 17, 5 PM $ 0.000104
-0.09%
$ 103,617 $ 3,734
Jan 17, 4 PM $ 0.000104
-0.18%
$ 103,693 $ 3,761
Jan 17, 3 PM $ 0.000103
-0.25%
$ 103,690 $ 3,754
Jan 17, 2 PM $ 0.000104
+0.57%
$ 103,654 $ 3,731
Jan 17, 1 PM $ 0.000103
-0.05%
$ 102,960 $ 4,147
Jan 17, 12 PM $ 0.000103
-0.08%
$ 103,028 $ 4,147
Jan 17, 11 AM $ 0.000103
+0.06%
$ 103,195 $ 4,154
Jan 17, 10 AM $ 0.000104
-0.05%
$ 103,537 $ 4,176
Jan 17, 9 AM $ 0.000103
+0.00%
$ -- $ 4,422
Dec 13, 9 AM $ 0.000101
+0.30%
$ 100,720 $ 2,162
Dec 13, 8 AM $ 0.0000998
+0.02%
$ 99,821 $ 2,590
Dec 13, 7 AM $ 0.0000997
+0.00%
$ 99,660 $ 2,577
Dec 13, 2 AM $ 0.0000993
+0.00%
$ 99,298 $ 2,594
Dec 13, 1 AM $ 0.0000992
-0.28%
$ 99,178 $ 2,557
Dec 6, 9 PM $ 0.000105
+0.00%
$ 105,394 $ 2,504
Dec 6, 8 PM $ 0.000105
-0.15%
$ 105,464 $ 2,518
Dec 6, 12 PM $ 0.000111
+0.00%
$ 111,067 $ 2,240
Dec 6, 11 AM $ 0.000111
+0.04%
$ 111,065 $ 2,489
Dec 6, 10 AM $ 0.000111
-0.10%
$ 110,513 $ 5,216
Dec 6, 9 AM $ 0.000111
+0.19%
$ 111,061 $ 5,162
Dec 6, 8 AM $ 0.000111
+0.01%
$ 111,114 $ 5,123
Dec 6, 7 AM $ 0.000111
+3.98%
$ 110,906 $ 4,919
Dec 6, 6 AM $ 0.000107
+0.00%
$ 106,631 $ 3,879
Dec 6, 5 AM $ 0.000106
-0.07%
$ 106,242 $ 3,868
Dec 6, 4 AM $ 0.000107
+0.05%
$ 106,659 $ 3,979
Dec 6, 3 AM $ 0.000106
+1.52%
$ 106,340 $ 3,910