DeepSeek Historical Data

SEEK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.0000638
+0.67%
$63,761 $1,488
Feb 11, 11 PM $0.0000631
-0.97%
$63,120 $1,497
Feb 11, 10 PM $0.0000635
-1.04%
$63,520 $1,508
Feb 11, 9 PM $0.0000642
+0.95%
$64,194 $1,494
Feb 11, 8 PM $0.0000635
+0.00%
$63,462 $1,541
Feb 3, 6 AM $0.0000728
-0.41%
$72,805 $2,311
Feb 3, 5 AM $0.0000731
-0.89%
$73,102 $2,864
Feb 3, 4 AM $0.0000734
+0.18%
$73,344 $3,147
Feb 3, 3 AM $0.0000723
-0.15%
$72,248 $3,110
Feb 3, 2 AM $0.0000726
-0.55%
$72,639 $3,140
Feb 3, 1 AM $0.0000728
-0.05%
$72,828 $3,130
Feb 3, 12 AM $0.0000729
-0.45%
$72,914 $3,146
Feb 2, 11 PM $0.0000733
-0.37%
$73,247 $3,158
Feb 2, 10 PM $0.0000735
+0.01%
$73,449 $3,208
Feb 2, 9 PM $0.0000737
-1.80%
$73,642 $3,276
Feb 2, 8 PM $0.0000749
-0.13%
$74,891 $2,980
Download