DeepSeek Historical Data

SEEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000193
+4.89%
$ 192,973 $ 172,806
Mar 22, 2025 $ 0.000184
+2.79%
$ 183,974 $ 284,804
Mar 21, 2025 $ 0.000179
-0.56%
$ 178,975 $ 276,331
Mar 20, 2025 $ 0.000179
-4.79%
$ 178,975 $ 312,443
Mar 19, 2025 $ 0.000188
+16.77%
$ 187,974 $ 295,666
Mar 18, 2025 $ 0.000161
-10.56%
$ 160,977 $ 309,827
Mar 17, 2025 $ 0.000175
+10.06%
$ 174,975 $ 299,297
Mar 16, 2025 $ 0.00016
-11.60%
$ 159,978 $ 311,034
Mar 15, 2025 $ 0.000181
+5.23%
$ 180,975 $ 300,680
Mar 14, 2025 $ 0.000177
+13.46%
$ 176,975 $ 287,071
Mar 13, 2025 $ 0.000156
-20.81%
$ 155,978 $ 289,784
Mar 12, 2025 $ 0.000197
-4.37%
$ 196,972 $ 320,122
Mar 11, 2025 $ 0.000206
+19.77%
$ 205,971 $ 269,414
Mar 10, 2025 $ 0.000171
-3.39%
$ 170,976 $ 303,922
Mar 9, 2025 $ 0.000177
-8.76%
$ 176,975 $ 234,007
Mar 8, 2025 $ 0.000201
+1.01%
$ 200,972 $ 247,251
Mar 7, 2025 $ 0.000196
-9.26%
$ 195,972 $ 199,911
Mar 6, 2025 $ 0.000214
-3.17%
$ 213,970 $ 203,979
Mar 5, 2025 $ 0.000218
-6.03%
$ 217,969 $ 168,371
Mar 4, 2025 $ 0.000232
-5.69%
$ 231,967 $ 191,691
Mar 3, 2025 $ 0.000246
-21.66%
$ 245,965 $ 170,379
Mar 2, 2025 $ 0.000317
-10.45%
$ 316,955 $ 196,729
Mar 1, 2025 $ 0.000356
+35.36%
$ 355,950 $ 283,849
Feb 28, 2025 $ 0.000272
-7.48%
$ 271,962 $ 219,347
Feb 27, 2025 $ 0.000283
-6.29%
$ 282,960 $ 238,009
Feb 26, 2025 $ 0.000308
-13.97%
$ 307,957 $ 254,537
Feb 25, 2025 $ 0.000348
+2.35%
$ 347,951 $ 265,801
Feb 24, 2025 $ 0.000346
-16.02%
$ 345,951 $ 246,448
Feb 23, 2025 $ 0.000413
-3.73%
$ 412,942 $ 167,084
Feb 22, 2025 $ 0.000426
+9.79%
$ 425,940 $ 190,167
Feb 21, 2025 $ 0.000396
-5.71%
$ 395,944 $ 221,058
Feb 20, 2025 $ 0.000394
-5.97%
$ 393,945 $ 172,886
Feb 19, 2025 $ 0.000424
+20.80%
$ 423,940 $ 241,540
Feb 18, 2025 $ 0.000343
-10.68%
$ 342,952 $ 271,011
Feb 17, 2025 $ 0.000382
-4.50%
$ 381,946 $ 246,116
Feb 16, 2025 $ 0.0004
-2.44%
$ 399,944 $ 175,157
Feb 15, 2025 $ 0.000409
-2.39%
$ 408,943 $ 208,325
Feb 14, 2025 $ 0.000421
-16.14%
$ 420,941 $ 136,425
Feb 13, 2025 $ 0.000509
+13.11%
$ 508,928 $ 146,563
Feb 12, 2025 $ 0.000452
-13.41%
$ 451,936 $ 165,065
Feb 11, 2025 $ 0.000523
+1.95%
$ 522,926 $ 142,542
Feb 10, 2025 $ 0.000597
-7.44%
$ 596,916 $ 354,555
Feb 9, 2025 $ 0.000651
-19.13%
$ 650,908 $ 85,436
Feb 8, 2025 $ 0.000803
+0.63%
$ 802,887 $ 98,906
Feb 7, 2025 $ 0.000804
-14.29%
$ 803,887 $ 91,882
Feb 6, 2025 $ 0.000937
-17.81%
$ 936,868 $ 134,706
Feb 5, 2025 $ 0.00123
+1.65%
$ 1.23 million $ 310,918
Feb 4, 2025 $ 0.00116
+4.50%
$ 1.16 million $ 463,029
Feb 3, 2025 $ 0.00121
-20.39%
$ 1.21 million $ 462,642
Feb 2, 2025 $ 0.00143
+17.21%
$ 1.43 million $ 502,039