DeepSeek Historical Data

SEEK Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.0000667
+0.07%
$66,675 $3,767
May 23, 9 PM $0.0000671
+0.52%
$67,036 $3,770
May 23, 8 PM $0.0000656
+0.06%
$65,487 $3,700
May 23, 7 PM $0.0000709
+8.11%
$70,843 $2,656
May 23, 6 PM $0.0000656
+0.92%
$65,527 $1,622
May 23, 5 PM $0.0000648
+0.08%
$64,735 $1,616
May 23, 2 PM $0.0000628
+0.00%
$62,704 $1,471
May 8, 8 AM $0.0000607
+0.29%
$60,614 $419
May 8, 7 AM $0.0000604
-0.24%
$60,331 $1,386
May 8, 6 AM $0.0000605
-0.37%
$60,449 $1,390
May 8, 5 AM $0.0000606
+0.06%
$60,524 $1,386
May 8, 4 AM $0.0000607
-0.02%
$60,622 $1,389
May 8, 3 AM $0.0000604
-0.21%
$60,379 $1,386
May 8, 2 AM $0.0000605
-0.28%
$60,397 $1,388
May 8, 1 AM $0.0000606
-0.19%
$60,524 $1,389
May 8, 12 AM $0.0000609
+0.33%
$60,839 $1,400
May 7, 11 PM $0.0000606
+0.31%
$60,579 $2,363
May 7, 10 PM $0.0000609
-0.13%
$60,874 $2,463
May 7, 9 PM $0.0000609
-0.39%
$60,841 $2,456
May 7, 8 PM $0.0000614
+0.00%
$61,338 $2,466
May 7, 7 PM $0.0000613
-0.27%
$61,261 $2,470
May 7, 6 PM $0.0000615
-0.20%
$61,434 $2,485
May 7, 5 PM $0.0000616
-0.06%
$61,548 $2,535
May 7, 4 PM $0.0000623
-0.23%
$62,231 $2,566
May 7, 3 PM $0.000063
+0.52%
$62,892 $3,167
May 7, 2 PM $0.0000632
-0.26%
$63,147 $3,872
May 7, 1 PM $0.0000636
-0.58%
$63,498 $3,906
May 7, 12 PM $0.0000639
+0.29%
$63,870 $4,057
May 7, 11 AM $0.0000636
+0.40%
$63,560 $4,033
May 7, 10 AM $0.0000635
-0.04%
$63,435 $4,042
May 7, 9 AM $0.0000636
-0.17%
$63,566 $4,056
May 7, 8 AM $0.0000641
-0.16%
$64,013 $4,084
May 7, 7 AM $0.0000692
+0.29%
$69,095 $4,400
May 7, 6 AM $0.0000685
-0.15%
$68,431 $3,270
May 7, 5 AM $0.0000686
+0.62%
$68,566 $3,252
May 7, 4 AM $0.0000681
-0.09%
$67,997 $3,248
May 7, 3 AM $0.0000682
+0.03%
$68,132 $3,250
May 7, 2 AM $0.0000682
-0.23%
$68,175 $3,261
May 7, 1 AM $0.0000684
-0.09%
$68,342 $3,264
May 7, 12 AM $0.000069
+4.03%
$68,908 $3,149
May 6, 11 PM $0.0000637
-0.18%
$63,638 $2,008
May 6, 10 PM $0.0000647
-0.25%
$64,595 $1,957
May 6, 9 PM $0.0000646
+0.16%
$64,566 $1,816
May 6, 8 PM $0.0000648
+0.45%
$64,712 $1,815
May 4, 3 PM $0.000059
+0.00%
$58,948 $418
May 4, 2 PM $0.0000587
+0.07%
$58,597 $418
May 4, 1 PM $0.0000585
+0.04%
$58,478 $1,436
May 4, 12 PM $0.0000585
-0.04%
$58,431 $1,487
May 4, 11 AM $0.0000585
-0.11%
$58,485 $1,489
May 4, 10 AM $0.0000584
-1.52%
$58,301 $1,505