DeepSeek Historical Data

SEEK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000184
+2.79%
$183,974 $284,804
Mar 21, 2025 $0.000179
-0.56%
$178,975 $276,331
Mar 20, 2025 $0.000179
-4.79%
$178,975 $312,443
Mar 19, 2025 $0.000188
+16.77%
$187,974 $295,666
Mar 18, 2025 $0.000161
-10.56%
$160,977 $309,827
Mar 17, 2025 $0.000175
+10.06%
$174,975 $299,297
Mar 16, 2025 $0.00016
-11.60%
$159,978 $311,034
Mar 15, 2025 $0.000181
+5.23%
$180,975 $300,680
Mar 14, 2025 $0.000177
+13.46%
$176,975 $287,071
Mar 13, 2025 $0.000156
-20.81%
$155,978 $289,784
Mar 12, 2025 $0.000197
-4.37%
$196,972 $320,122
Mar 11, 2025 $0.000206
+19.77%
$205,971 $269,414
Mar 10, 2025 $0.000171
-3.39%
$170,976 $303,922
Mar 9, 2025 $0.000177
-8.76%
$176,975 $234,007
Mar 8, 2025 $0.000201
+1.01%
$200,972 $247,251
Mar 7, 2025 $0.000196
-9.26%
$195,972 $199,911
Mar 6, 2025 $0.000214
-3.17%
$213,970 $203,979
Mar 5, 2025 $0.000218
-6.03%
$217,969 $168,371
Mar 4, 2025 $0.000232
-5.69%
$231,967 $191,691
Mar 3, 2025 $0.000246
-21.66%
$245,965 $170,379
Mar 2, 2025 $0.000317
-10.45%
$316,955 $196,729
Mar 1, 2025 $0.000356
+35.36%
$355,950 $283,849
Feb 28, 2025 $0.000272
-7.48%
$271,962 $219,347
Feb 27, 2025 $0.000283
-6.29%
$282,960 $238,009
Feb 26, 2025 $0.000308
-13.97%
$307,957 $254,537
Feb 25, 2025 $0.000348
+2.35%
$347,951 $265,801
Feb 24, 2025 $0.000346
-16.02%
$345,951 $246,448
Feb 23, 2025 $0.000413
-3.73%
$412,942 $167,084
Feb 22, 2025 $0.000426
+9.79%
$425,940 $190,167
Feb 21, 2025 $0.000396
-5.71%
$395,944 $221,058
Feb 20, 2025 $0.000394
-5.97%
$393,945 $172,886
Feb 19, 2025 $0.000424
+20.80%
$423,940 $241,540
Feb 18, 2025 $0.000343
-10.68%
$342,952 $271,011
Feb 17, 2025 $0.000382
-4.50%
$381,946 $246,116
Feb 16, 2025 $0.0004
-2.44%
$399,944 $175,157
Feb 15, 2025 $0.000409
-2.39%
$408,943 $208,325
Feb 14, 2025 $0.000421
-16.14%
$420,941 $136,425
Feb 13, 2025 $0.000509
+13.11%
$508,928 $146,563
Feb 12, 2025 $0.000452
-13.41%
$451,936 $165,065
Feb 11, 2025 $0.000523
+1.95%
$522,926 $142,542
Feb 10, 2025 $0.000597
-7.44%
$596,916 $354,555
Feb 9, 2025 $0.000651
-19.13%
$650,908 $85,436
Feb 8, 2025 $0.000803
+0.63%
$802,887 $98,906
Feb 7, 2025 $0.000804
-14.29%
$803,887 $91,882
Feb 6, 2025 $0.000937
-17.81%
$936,868 $134,706
Feb 5, 2025 $0.00123
+1.65%
$1.23 million $310,918
Feb 4, 2025 $0.00116
+4.50%
$1.16 million $463,029
Feb 3, 2025 $0.00121
-20.39%
$1.21 million $462,642
Feb 2, 2025 $0.00143
+17.21%
$1.43 million $502,039
Feb 1, 2025 $0.00123
+6.03%
$1.23 million $475,885