DeepSeek Historical Data

SEEK Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.0000591
+0.00%
$59,013 $1,501
May 4, 8 AM $0.0000582
+0.04%
$58,155 $1,479
May 4, 7 AM $0.0000583
+0.39%
$58,243 $1,178
May 4, 6 AM $0.0000584
-0.23%
$58,378 $1,194
May 4, 5 AM $0.0000587
+0.32%
$58,595 $1,192
May 4, 4 AM $0.0000583
+0.38%
$58,255 $1,178
May 4, 3 AM $0.0000583
+0.01%
$58,266 $1,182
May 4, 2 AM $0.000058
+1.06%
$57,958 $1,156
May 4, 1 AM $0.0000574
+0.67%
$57,294 $1,150
May 4, 12 AM $0.0000571
-0.94%
$57,064 $1,117
May 3, 11 PM $0.000058
-0.24%
$57,920 $1,119
May 3, 10 PM $0.0000584
+0.53%
$58,314 $1,118
May 3, 9 PM $0.0000582
-0.16%
$58,138 $1,058
May 3, 8 PM $0.0000582
+0.18%
$58,162 $1,055
May 3, 7 PM $0.000058
+0.09%
$57,983 $1,044
May 3, 6 PM $0.000058
+0.00%
$57,924 $1,091
May 1, 3 AM $0.0000648
+0.10%
$64,763 $213
May 1, 2 AM $0.0000648
+0.21%
$64,733 $1,050
May 1, 1 AM $0.0000646
+0.27%
$64,579 $1,047
May 1, 12 AM $0.0000646
+0.47%
$64,522 $1,044
Apr 30, 11 PM $0.0000642
-0.13%
$64,092 $1,223
Apr 30, 10 PM $0.0000642
-0.19%
$64,129 $1,224
Apr 30, 9 PM $0.0000644
-0.16%
$64,339 $1,228
Apr 30, 8 PM $0.0000644
-0.02%
$64,368 $1,226
Apr 30, 7 PM $0.0000645
+0.15%
$64,400 $1,225
Apr 30, 6 PM $0.0000644
+0.13%
$64,300 $1,223
Apr 30, 5 PM $0.0000643
-0.26%
$64,190 $1,224
Apr 30, 4 PM $0.0000641
+0.02%
$64,058 $1,218
Apr 30, 3 PM $0.000064
+0.15%
$63,975 $1,197
Apr 30, 2 PM $0.000064
-0.11%
$63,980 $1,225
Apr 30, 1 PM $0.0000639
-0.17%
$63,831 $1,233
Apr 30, 12 PM $0.0000639
+0.18%
$63,813 $1,224
Apr 30, 11 AM $0.000064
+0.40%
$63,942 $1,224
Apr 29, 5 PM $0.0000592
+0.00%
$59,138 $67
Apr 28, 4 PM $0.0000596
+0.00%
$59,540 $600
Apr 28, 3 PM $0.0000597
+0.41%
$59,652 $597
Apr 28, 2 PM $0.0000595
-0.63%
$59,482 $2,335
Apr 28, 1 PM $0.0000596
-0.31%
$59,546 $2,386
Apr 28, 12 PM $0.0000596
-0.51%
$59,501 $2,485
Apr 28, 11 AM $0.0000601
-0.18%
$60,064 $2,439
Apr 28, 10 AM $0.0000602
-0.03%
$60,111 $2,437
Apr 28, 9 AM $0.0000603
-0.06%
$60,232 $2,443
Apr 28, 8 AM $0.0000604
+0.10%
$60,321 $2,746
Apr 28, 7 AM $0.0000603
-0.03%
$60,228 $2,745
Apr 28, 6 AM $0.0000606
+0.08%
$60,505 $2,755
Apr 28, 5 AM $0.0000605
+0.23%
$60,449 $2,748
Apr 28, 4 AM $0.0000605
-0.27%
$60,483 $2,763
Apr 28, 3 AM $0.0000608
+0.06%
$60,698 $2,763
Apr 28, 2 AM $0.000061
-0.13%
$60,940 $2,779
Apr 28, 1 AM $0.0000609
-0.03%
$60,846 $2,763