DeepSeek Historical Data

SEEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0000609
-0.03%
$60,846 $2,763
Apr 28, 12 AM $0.0000609
+0.04%
$60,813 $2,760
Apr 27, 11 PM $0.0000607
-0.11%
$60,626 $2,764
Apr 27, 10 PM $0.0000601
-0.20%
$60,052 $2,736
Apr 27, 9 PM $0.00006
-0.17%
$59,983 $2,651
Apr 27, 8 PM $0.0000601
+2.11%
$60,002 $2,592
Apr 27, 7 PM $0.000059
-0.04%
$58,983 $2,336
Apr 27, 6 PM $0.0000591
+0.01%
$59,013 $2,897
Apr 27, 5 PM $0.000059
+0.06%
$58,923 $2,891
Apr 27, 4 PM $0.0000589
-0.94%
$58,818 $2,909
Apr 27, 3 PM $0.0000598
+10.21%
$59,720 $2,502
Apr 27, 12 PM $0.0000552
+0.00%
$55,100 $842
Apr 27, 6 AM $0.0000566
-0.14%
$56,562 $718
Apr 27, 5 AM $0.0000572
-0.93%
$57,182 $1,012
Apr 27, 4 AM $0.0000578
-0.28%
$57,693 $1,945
Apr 27, 3 AM $0.000058
+0.39%
$57,914 $1,939
Apr 27, 2 AM $0.0000577
-0.06%
$57,594 $1,951
Apr 27, 1 AM $0.0000576
+0.71%
$57,566 $1,939
Apr 27, 12 AM $0.0000573
+0.04%
$57,220 $1,940
Apr 26, 11 PM $0.0000569
+0.19%
$56,800 $1,923
Apr 26, 10 PM $0.000057
+0.60%
$56,953 $2,205
Apr 26, 9 PM $0.000057
+0.31%
$56,936 $2,211
Apr 26, 8 PM $0.0000568
-0.07%
$56,774 $2,213
Apr 26, 7 PM $0.0000569
+5.21%
$56,870 $2,105
Apr 26, 6 PM $0.000054
-0.04%
$53,990 $1,631
Apr 26, 5 PM $0.0000539
-0.05%
$53,871 $1,628
Apr 26, 4 PM $0.000054
+0.06%
$53,918 $1,635
Apr 26, 3 PM $0.0000539
-0.06%
$53,828 $1,659
Apr 26, 2 PM $0.0000537
-0.11%
$53,668 $1,675
Apr 26, 1 PM $0.0000538
+0.06%
$53,751 $1,680
Apr 26, 12 PM $0.000054
-0.04%
$53,919 $1,687
Apr 26, 11 AM $0.000054
+0.03%
$53,909 $1,685
Apr 26, 10 AM $0.000054
-0.05%
$53,945 $1,891
Apr 26, 9 AM $0.0000542
+0.48%
$54,114 $1,892
Apr 26, 8 AM $0.0000537
+0.36%
$53,656 $1,835
Apr 26, 7 AM $0.0000539
-1.03%
$53,808 $2,021
Apr 26, 6 AM $0.0000543
-2.01%
$54,285 $2,046
Apr 26, 5 AM $0.0000604
+0.52%
$60,295 $1,925
Apr 26, 4 AM $0.00006
+0.23%
$59,938 $1,493
Apr 26, 3 AM $0.0000601
+0.09%
$60,038 $1,500
Apr 26, 2 AM $0.0000601
-0.55%
$59,996 $1,509
Apr 26, 1 AM $0.0000603
-0.09%
$60,226 $1,491
Apr 26, 12 AM $0.0000604
+0.07%
$60,319 $1,491
Apr 25, 11 PM $0.0000603
+0.00%
$60,284 $3,103
Apr 25, 10 PM $0.0000582
-0.21%
$58,186 $2,972
Apr 25, 9 PM $0.0000584
+0.31%
$58,387 $2,756
Apr 25, 8 PM $0.0000582
+0.11%
$58,188 $2,752
Apr 25, 7 PM $0.0000581
-0.07%
$58,016 $2,749
Apr 25, 6 PM $0.0000581
+0.01%
$58,063 $2,705
Apr 25, 5 PM $0.0000581
+0.32%
$58,062 $2,987