DeepSeek Historical Data

SEEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0000581
+0.32%
$58,062 $2,987
Apr 25, 4 PM $0.0000582
-0.85%
$58,131 $3,768
Apr 25, 3 PM $0.0000584
-0.40%
$58,315 $4,023
Apr 25, 2 PM $0.0000586
-0.06%
$58,519 $4,031
Apr 25, 1 PM $0.0000585
+0.06%
$58,429 $743,263
Apr 25, 12 PM $0.0000584
-0.09%
$58,373 $745,047
Apr 25, 11 AM $0.0000585
+1.42%
$58,445 $746,655
Apr 25, 10 AM $0.0000577
-1.77%
$57,631 $746,647
Apr 25, 9 AM $0.0000587
+0.01%
$58,669 $746,641
Apr 25, 8 AM $0.0000587
-0.11%
$58,682 $747,215
Apr 25, 7 AM $0.0000588
-0.14%
$58,709 $7,801
Apr 25, 6 AM $0.0000588
+0.11%
$58,710 $8,039
Apr 25, 5 AM $0.0000587
-0.17%
$58,592 $13,767
Apr 25, 4 AM $0.0000618
+0.08%
$61,716 $15,574
Apr 25, 12 AM $0.0000687
+3.25%
$68,667 $17,493
Apr 24, 11 PM $0.0000668
+0.24%
$66,694 $15,112
Apr 24, 10 PM $0.0000668
+0.13%
$66,706 $15,184
Apr 24, 9 PM $0.000067
-0.40%
$66,898 $15,937
Apr 24, 8 PM $0.0000667
+0.11%
$66,596 $15,934
Apr 24, 7 PM $0.0000666
-0.08%
$66,498 $15,941
Apr 24, 6 PM $0.0000678
+0.10%
$67,742 $16,208
Apr 24, 5 PM $0.0000678
-6.17%
$67,720 $16,918
Apr 24, 4 PM $0.0000723
+2.37%
$72,175 $15,987
Apr 24, 3 PM $0.0000706
-0.11%
$70,516 $15,360
Apr 24, 2 PM $0.0000706
-0.23%
$70,481 $15,288
Apr 24, 1 PM $0.0000687
-9.24%
$68,585 $16,385
Apr 24, 12 PM $0.0000757
-3.83%
$75,601 $14,635
Apr 24, 5 AM $0.000119
-3.23%
$118,424 $5,857
Apr 24, 4 AM $0.000128
+0.12%
$127,486 $3,760
Apr 24, 3 AM $0.000128
-1.81%
$127,792 $3,669
Apr 24, 2 AM $0.00013
+0.20%
$130,242 $2,997
Apr 24, 1 AM $0.00013
-0.33%
$129,974 $3,120
Apr 24, 12 AM $0.00013
+0.03%
$130,226 $3,217
Apr 23, 11 PM $0.00013
-0.44%
$129,871 $3,223
Apr 23, 10 PM $0.00013
+6.26%
$130,221 $2,980
Apr 23, 9 PM $0.00012
-0.10%
$120,348 $1,734
Apr 23, 8 PM $0.00012
+0.25%
$120,121 $1,458
Apr 23, 7 PM $0.00012
-0.24%
$119,809 $1,550
Apr 23, 6 PM $0.00012
+0.81%
$119,997 $1,536
Apr 23, 5 PM $0.00012
-0.89%
$119,979 $1,737
Apr 23, 4 PM $0.000121
-0.62%
$121,359 $1,752
Apr 23, 3 PM $0.000122
-0.12%
$121,537 $1,710
Apr 23, 2 PM $0.000121
+0.05%
$120,891 $1,750
Apr 23, 1 PM $0.000121
-0.11%
$120,896 $1,702
Apr 23, 12 PM $0.000121
+2.02%
$121,016 $1,668
Apr 23, 11 AM $0.000118
+0.04%
$118,291 $1,760
Apr 23, 10 AM $0.000118
+1.54%
$118,029 $4,683
Apr 23, 9 AM $0.000116
-0.15%
$116,133 $4,205
Apr 23, 8 AM $0.000117
-0.24%
$116,590 $4,366
Apr 23, 7 AM $0.000117
+0.07%
$116,962 $4,549