DeepSeek Historical Data

SEEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000125
+1.64%
$ 125,014 $ 4,139
Apr 22, 5 PM $ 0.000123
-0.01%
$ 122,955 $ 3,961
Apr 22, 4 PM $ 0.000124
-0.02%
$ 123,516 $ 3,979
Apr 22, 3 PM $ 0.000124
-0.63%
$ 123,773 $ 4,639
Apr 22, 2 PM $ 0.000125
+0.20%
$ 125,197 $ 4,662
Apr 22, 1 PM $ 0.000125
+0.31%
$ 124,663 $ 4,617
Apr 22, 12 PM $ 0.000124
-0.71%
$ 124,186 $ 4,776
Apr 22, 11 AM $ 0.000114
-1.28%
$ 113,553 $ 4,874
Apr 22, 10 AM $ 0.000115
-0.25%
$ 114,876 $ 1,954
Apr 22, 9 AM $ 0.000115
+0.89%
$ 115,144 $ 1,936
Apr 22, 8 AM $ 0.000115
+0.90%
$ 114,423 $ 1,788
Apr 22, 7 AM $ 0.000113
-0.27%
$ 113,139 $ 1,895
Apr 22, 6 AM $ 0.000114
-0.13%
$ 114,018 $ 1,885
Apr 22, 5 AM $ 0.000113
+0.10%
$ 113,233 $ 1,834
Apr 22, 4 AM $ 0.000113
-0.11%
$ 113,070 $ 1,835
Apr 22, 3 AM $ 0.000114
-0.34%
$ 113,714 $ 2,414
Apr 22, 2 AM $ 0.000113
+0.57%
$ 113,272 $ 2,256
Apr 22, 1 AM $ 0.000113
-0.33%
$ 112,791 $ 2,276
Apr 22, 12 AM $ 0.000113
+0.27%
$ 113,038 $ 2,217
Apr 21, 11 PM $ 0.000113
+1.05%
$ 112,427 $ 2,188
Apr 21, 10 PM $ 0.000111
+0.19%
$ 111,272 $ 2,160
Apr 21, 9 PM $ 0.000112
-0.26%
$ 111,429 $ 2,173
Apr 21, 8 PM $ 0.000112
+0.87%
$ 111,423 $ 2,148
Apr 21, 7 PM $ 0.000112
+0.27%
$ 111,484 $ 2,162
Apr 21, 6 PM $ 0.000112
-0.31%
$ 111,497 $ 2,262
Apr 21, 5 PM $ 0.000112
-0.71%
$ 111,635 $ 2,958
Apr 21, 4 PM $ 0.000113
+2.90%
$ 112,599 $ 2,968
Apr 21, 3 PM $ 0.00011
-0.62%
$ 109,778 $ 2,534
Apr 21, 2 PM $ 0.00011
+0.21%
$ 109,768 $ 2,924
Apr 21, 1 PM $ 0.000109
-0.04%
$ 109,230 $ 2,914
Apr 21, 12 PM $ 0.000109
+4.47%
$ 109,219 $ 2,788
Apr 21, 11 AM $ 0.000104
-0.14%
$ 104,382 $ 2,147
Apr 21, 10 AM $ 0.000105
+0.26%
$ 104,463 $ 2,369
Apr 21, 9 AM $ 0.000104
-0.20%
$ 104,294 $ 2,378
Apr 21, 8 AM $ 0.000104
+0.77%
$ 104,200 $ 2,361
Apr 21, 7 AM $ 0.000103
-0.07%
$ 102,989 $ 2,476
Apr 21, 6 AM $ 0.000103
-0.18%
$ 103,018 $ 2,503
Apr 21, 5 AM $ 0.000103
+0.63%
$ 103,189 $ 2,486
Apr 21, 4 AM $ 0.000103
-3.66%
$ 102,583 $ 3,342
Apr 21, 3 AM $ 0.000107
-0.14%
$ 106,518 $ 2,820
Apr 21, 2 AM $ 0.000107
+0.34%
$ 106,585 $ 2,808
Apr 21, 1 AM $ 0.000107
+0.23%
$ 106,597 $ 2,820
Apr 21, 12 AM $ 0.000106
+0.22%
$ 106,264 $ 2,896
Apr 20, 11 PM $ 0.000106
-0.32%
$ 106,204 $ 3,086
Apr 20, 10 PM $ 0.000107
-0.18%
$ 106,869 $ 3,101
Apr 20, 9 PM $ 0.000107
-0.03%
$ 107,126 $ 3,157
Apr 20, 8 PM $ 0.000107
-0.02%
$ 107,197 $ 3,173
Apr 20, 7 PM $ 0.000108
+0.01%
$ 107,823 $ 3,390
Apr 20, 6 PM $ 0.000108
+3.99%
$ 107,824 $ 3,155
Apr 20, 5 PM $ 0.000103
+0.57%
$ 102,766 $ 2,862