DeepSeek Historical Data

SEEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000117
+0.07%
$116,962 $4,549
Apr 23, 6 AM $0.000117
+0.39%
$116,809 $4,585
Apr 23, 5 AM $0.000117
+0.01%
$116,667 $4,597
Apr 23, 4 AM $0.000117
-3.44%
$116,386 $4,750
Apr 23, 3 AM $0.000121
-0.02%
$120,732 $4,107
Apr 23, 2 AM $0.000121
-0.10%
$121,355 $4,268
Apr 23, 1 AM $0.000123
-1.20%
$122,754 $4,366
Apr 23, 12 AM $0.000123
-0.59%
$123,141 $4,214
Apr 22, 11 PM $0.000125
-0.13%
$124,404 $4,227
Apr 22, 10 PM $0.000125
+0.06%
$124,751 $4,258
Apr 22, 9 PM $0.000124
+0.03%
$124,357 $4,246
Apr 22, 8 PM $0.000124
-0.46%
$123,510 $4,238
Apr 22, 7 PM $0.000125
-0.63%
$124,423 $4,184
Apr 22, 6 PM $0.000125
+1.64%
$125,014 $4,139
Apr 22, 5 PM $0.000123
-0.01%
$122,955 $3,961
Apr 22, 4 PM $0.000124
-0.02%
$123,516 $3,979
Apr 22, 3 PM $0.000124
-0.63%
$123,773 $4,639
Apr 22, 2 PM $0.000125
+0.20%
$125,197 $4,662
Apr 22, 1 PM $0.000125
+0.31%
$124,663 $4,617
Apr 22, 12 PM $0.000124
-0.71%
$124,186 $4,776
Apr 22, 11 AM $0.000114
-1.28%
$113,553 $4,874
Apr 22, 10 AM $0.000115
-0.25%
$114,876 $1,954
Apr 22, 9 AM $0.000115
+0.89%
$115,144 $1,936
Apr 22, 8 AM $0.000115
+0.90%
$114,423 $1,788
Apr 22, 7 AM $0.000113
-0.27%
$113,139 $1,895
Apr 22, 6 AM $0.000114
-0.13%
$114,018 $1,885
Apr 22, 5 AM $0.000113
+0.10%
$113,233 $1,834
Apr 22, 4 AM $0.000113
-0.11%
$113,070 $1,835
Apr 22, 3 AM $0.000114
-0.34%
$113,714 $2,414
Apr 22, 2 AM $0.000113
+0.57%
$113,272 $2,256
Apr 22, 1 AM $0.000113
-0.33%
$112,791 $2,276
Apr 22, 12 AM $0.000113
+0.27%
$113,038 $2,217
Apr 21, 11 PM $0.000113
+1.05%
$112,427 $2,188
Apr 21, 10 PM $0.000111
+0.19%
$111,272 $2,160
Apr 21, 9 PM $0.000112
-0.26%
$111,429 $2,173
Apr 21, 8 PM $0.000112
+0.87%
$111,423 $2,148
Apr 21, 7 PM $0.000112
+0.27%
$111,484 $2,162
Apr 21, 6 PM $0.000112
-0.31%
$111,497 $2,262
Apr 21, 5 PM $0.000112
-0.71%
$111,635 $2,958
Apr 21, 4 PM $0.000113
+2.90%
$112,599 $2,968
Apr 21, 3 PM $0.00011
-0.62%
$109,778 $2,534
Apr 21, 2 PM $0.00011
+0.21%
$109,768 $2,924
Apr 21, 1 PM $0.000109
-0.04%
$109,230 $2,914
Apr 21, 12 PM $0.000109
+4.47%
$109,219 $2,788
Apr 21, 11 AM $0.000104
-0.14%
$104,382 $2,147
Apr 21, 10 AM $0.000105
+0.26%
$104,463 $2,369
Apr 21, 9 AM $0.000104
-0.20%
$104,294 $2,378
Apr 21, 8 AM $0.000104
+0.77%
$104,200 $2,361
Apr 21, 7 AM $0.000103
-0.07%
$102,989 $2,476
Apr 21, 6 AM $0.000103
-0.18%
$103,018 $2,503