DeepSeek Historical Data

SEEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000102
+0.06%
$ 102,152 $ 2,890
Apr 20, 3 PM $ 0.000102
-3.27%
$ 102,103 $ 2,904
Apr 20, 2 PM $ 0.000105
-0.21%
$ 105,372 $ 2,510
Apr 20, 1 PM $ 0.000106
+0.25%
$ 105,571 $ 2,504
Apr 20, 12 PM $ 0.000106
-0.05%
$ 105,478 $ 2,510
Apr 20, 11 AM $ 0.000106
-0.50%
$ 106,247 $ 2,539
Apr 20, 10 AM $ 0.000107
+0.16%
$ 107,299 $ 2,313
Apr 20, 9 AM $ 0.000107
+0.48%
$ 107,130 $ 2,300
Apr 20, 8 AM $ 0.000106
-0.56%
$ 105,858 $ 2,526
Apr 20, 7 AM $ 0.000106
-0.44%
$ 105,633 $ 2,988
Apr 20, 6 AM $ 0.000105
+0.01%
$ 105,268 $ 2,938
Apr 20, 5 AM $ 0.000106
-0.20%
$ 105,712 $ 4,452
Apr 20, 4 AM $ 0.000112
-0.10%
$ 111,872 $ 3,908
Apr 20, 3 AM $ 0.000112
+0.27%
$ 111,763 $ 3,896
Apr 20, 2 AM $ 0.000112
-0.34%
$ 111,387 $ 4,105
Apr 20, 1 AM $ 0.000111
+0.02%
$ 110,848 $ 4,271
Apr 20, 12 AM $ 0.000112
+0.06%
$ 112,299 $ 4,331
Apr 19, 11 PM $ 0.000112
-0.32%
$ 112,119 $ 4,172
Apr 19, 10 PM $ 0.000113
-1.23%
$ 112,686 $ 4,232
Apr 19, 9 PM $ 0.000114
+0.62%
$ 114,052 $ 4,167
Apr 19, 8 PM $ 0.000112
-0.43%
$ 111,794 $ 4,112
Apr 19, 7 PM $ 0.000112
+0.43%
$ 112,168 $ 3,884
Apr 19, 6 PM $ 0.000112
-0.34%
$ 111,936 $ 3,906
Apr 19, 5 PM $ 0.000111
+0.26%
$ 110,597 $ 3,584
Apr 19, 4 PM $ 0.00011
+0.98%
$ 110,274 $ 3,352
Apr 19, 3 PM $ 0.00011
+0.01%
$ 109,961 $ 3,655
Apr 19, 2 PM $ 0.000109
-0.27%
$ 109,334 $ 3,588
Apr 19, 1 PM $ 0.000109
+0.65%
$ 109,320 $ 3,553
Apr 19, 12 PM $ 0.000109
+0.23%
$ 108,640 $ 3,545
Apr 19, 11 AM $ 0.000108
+0.69%
$ 108,109 $ 3,512
Apr 19, 10 AM $ 0.000107
-0.16%
$ 107,364 $ 3,517
Apr 19, 9 AM $ 0.000108
-0.46%
$ 107,652 $ 3,537
Apr 19, 8 AM $ 0.000108
-5.35%
$ 108,306 $ 3,496
Apr 19, 7 AM $ 0.000115
-0.53%
$ 114,928 $ 2,637
Apr 19, 6 AM $ 0.000115
+0.00%
$ 115,372 $ 2,449
Apr 18, 10 PM $ 0.000108
-0.17%
$ 107,410 $ 738
Apr 18, 9 PM $ 0.000107
-0.08%
$ 106,942 $ 821
Apr 18, 8 PM $ 0.000107
+0.13%
$ 106,953 $ 819
Apr 18, 7 PM $ 0.000107
+0.28%
$ 107,087 $ 819
Apr 18, 6 PM $ 0.000108
-0.16%
$ 107,871 $ 835
Apr 18, 5 PM $ 0.000108
-0.10%
$ 107,833 $ 836
Apr 18, 4 PM $ 0.000108
+0.64%
$ 108,080 $ 1,896
Apr 18, 3 PM $ 0.000108
+0.07%
$ 107,495 $ 2,162
Apr 18, 2 PM $ 0.000107
+0.18%
$ 107,357 $ 11,069
Apr 18, 1 PM $ 0.000108
+0.14%
$ 107,608 $ 11,142
Apr 18, 12 PM $ 0.000108
+0.30%
$ 107,523 $ 11,116
Apr 18, 11 AM $ 0.000107
-0.52%
$ 107,426 $ 11,198
Apr 18, 10 AM $ 0.000108
-0.53%
$ 107,938 $ 11,252
Apr 18, 9 AM $ 0.000108
+0.18%
$ 108,212 $ 11,232
Apr 18, 8 AM $ 0.00011
-0.34%
$ 109,749 $ 11,451