DeepSeek Historical Data

SEEK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000103
+0.63%
$103,189 $2,486
Apr 21, 4 AM $0.000103
-3.66%
$102,583 $3,342
Apr 21, 3 AM $0.000107
-0.14%
$106,518 $2,820
Apr 21, 2 AM $0.000107
+0.34%
$106,585 $2,808
Apr 21, 1 AM $0.000107
+0.23%
$106,597 $2,820
Apr 21, 12 AM $0.000106
+0.22%
$106,264 $2,896
Apr 20, 11 PM $0.000106
-0.32%
$106,204 $3,086
Apr 20, 10 PM $0.000107
-0.18%
$106,869 $3,101
Apr 20, 9 PM $0.000107
-0.03%
$107,126 $3,157
Apr 20, 8 PM $0.000107
-0.02%
$107,197 $3,173
Apr 20, 7 PM $0.000108
+0.01%
$107,823 $3,390
Apr 20, 6 PM $0.000108
+3.99%
$107,824 $3,155
Apr 20, 5 PM $0.000103
+0.57%
$102,766 $2,862
Apr 20, 4 PM $0.000102
+0.06%
$102,152 $2,890
Apr 20, 3 PM $0.000102
-3.27%
$102,103 $2,904
Apr 20, 2 PM $0.000105
-0.21%
$105,372 $2,510
Apr 20, 1 PM $0.000106
+0.25%
$105,571 $2,504
Apr 20, 12 PM $0.000106
-0.05%
$105,478 $2,510
Apr 20, 11 AM $0.000106
-0.50%
$106,247 $2,539
Apr 20, 10 AM $0.000107
+0.16%
$107,299 $2,313
Apr 20, 9 AM $0.000107
+0.48%
$107,130 $2,300
Apr 20, 8 AM $0.000106
-0.56%
$105,858 $2,526
Apr 20, 7 AM $0.000106
-0.44%
$105,633 $2,988
Apr 20, 6 AM $0.000105
+0.01%
$105,268 $2,938
Apr 20, 5 AM $0.000106
-0.20%
$105,712 $4,452
Apr 20, 4 AM $0.000112
-0.10%
$111,872 $3,908
Apr 20, 3 AM $0.000112
+0.27%
$111,763 $3,896
Apr 20, 2 AM $0.000112
-0.34%
$111,387 $4,105
Apr 20, 1 AM $0.000111
+0.02%
$110,848 $4,271
Apr 20, 12 AM $0.000112
+0.06%
$112,299 $4,331
Apr 19, 11 PM $0.000112
-0.32%
$112,119 $4,172
Apr 19, 10 PM $0.000113
-1.23%
$112,686 $4,232
Apr 19, 9 PM $0.000114
+0.62%
$114,052 $4,167
Apr 19, 8 PM $0.000112
-0.43%
$111,794 $4,112
Apr 19, 7 PM $0.000112
+0.43%
$112,168 $3,884
Apr 19, 6 PM $0.000112
-0.34%
$111,936 $3,906
Apr 19, 5 PM $0.000111
+0.26%
$110,597 $3,584
Apr 19, 4 PM $0.00011
+0.98%
$110,274 $3,352
Apr 19, 3 PM $0.00011
+0.01%
$109,961 $3,655
Apr 19, 2 PM $0.000109
-0.27%
$109,334 $3,588
Apr 19, 1 PM $0.000109
+0.65%
$109,320 $3,553
Apr 19, 12 PM $0.000109
+0.23%
$108,640 $3,545
Apr 19, 11 AM $0.000108
+0.69%
$108,109 $3,512
Apr 19, 10 AM $0.000107
-0.16%
$107,364 $3,517
Apr 19, 9 AM $0.000108
-0.46%
$107,652 $3,537
Apr 19, 8 AM $0.000108
-5.35%
$108,306 $3,496
Apr 19, 7 AM $0.000115
-0.53%
$114,928 $2,637
Apr 19, 6 AM $0.000115
+0.00%
$115,372 $2,449
Apr 18, 10 PM $0.000108
-0.17%
$107,410 $738
Apr 18, 9 PM $0.000107
-0.08%
$106,942 $821