DeepSeek Historical Data

SEEK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.000107
+0.13%
$106,953 $819
Apr 18, 7 PM $0.000107
+0.28%
$107,087 $819
Apr 18, 6 PM $0.000108
-0.16%
$107,871 $835
Apr 18, 5 PM $0.000108
-0.10%
$107,833 $836
Apr 18, 4 PM $0.000108
+0.64%
$108,080 $1,896
Apr 18, 3 PM $0.000108
+0.07%
$107,495 $2,162
Apr 18, 2 PM $0.000107
+0.18%
$107,357 $11,069
Apr 18, 1 PM $0.000108
+0.14%
$107,608 $11,142
Apr 18, 12 PM $0.000108
+0.30%
$107,523 $11,116
Apr 18, 11 AM $0.000107
-0.52%
$107,426 $11,198
Apr 18, 10 AM $0.000108
-0.53%
$107,938 $11,252
Apr 18, 9 AM $0.000108
+0.18%
$108,212 $11,232
Apr 18, 8 AM $0.00011
-0.34%
$109,749 $11,451
Apr 18, 7 AM $0.00011
-0.13%
$110,075 $11,461
Apr 18, 6 AM $0.00011
+0.15%
$109,924 $11,422
Apr 18, 5 AM $0.00011
+0.16%
$110,031 $11,418
Apr 18, 4 AM $0.00011
+0.03%
$109,987 $11,536
Apr 18, 3 AM $0.00011
-0.15%
$110,017 $11,508
Apr 18, 2 AM $0.00011
-0.06%
$109,996 $11,495
Apr 18, 1 AM $0.00011
+0.54%
$109,909 $11,418
Apr 18, 12 AM $0.000109
+0.04%
$109,387 $11,346
Apr 17, 11 PM $0.00011
-1.12%
$110,226 $11,568
Apr 17, 10 PM $0.000111
+0.09%
$111,196 $11,312
Apr 17, 9 PM $0.000111
+0.97%
$111,055 $11,200
Apr 17, 8 PM $0.000111
-0.17%
$110,542 $11,168
Apr 17, 7 PM $0.00011
-0.16%
$110,438 $11,157
Apr 17, 6 PM $0.000111
-0.04%
$110,603 $11,160
Apr 17, 5 PM $0.000111
+0.00%
$111,356 $12,434
Apr 16, 1 PM $0.0000968
+0.50%
$96,789 $128
Apr 16, 12 PM $0.0000965
+0.50%
$96,499 $1,076
Apr 16, 11 AM $0.0000959
-0.15%
$95,875 $1,076
Apr 16, 10 AM $0.0000959
-0.39%
$95,876 $1,053
Apr 16, 9 AM $0.0000961
+0.18%
$96,136 $1,050
Apr 16, 8 AM $0.0000962
-0.21%
$96,197 $1,054
Apr 16, 7 AM $0.0000966
+0.33%
$96,574 $1,914
Apr 16, 6 AM $0.0000963
+0.03%
$96,314 $2,311
Apr 16, 5 AM $0.0000961
-0.40%
$96,039 $2,297
Apr 16, 4 AM $0.0000962
+0.00%
$96,221 $2,293
Apr 16, 3 AM $0.0000962
-0.21%
$96,173 $2,296
Apr 16, 2 AM $0.0000958
+0.09%
$95,793 $2,280
Apr 16, 1 AM $0.0000956
-0.29%
$95,551 $2,283
Apr 16, 12 AM $0.0000957
-0.14%
$95,638 $2,282
Apr 15, 11 PM $0.0000957
-0.50%
$95,654 $2,290
Apr 15, 10 PM $0.0000961
+0.67%
$96,118 $2,275
Apr 15, 9 PM $0.0000953
-0.41%
$95,276 $2,279
Apr 15, 8 PM $0.0000959
-0.69%
$95,874 $2,300
Apr 15, 7 PM $0.0000961
+0.28%
$96,052 $2,282
Apr 15, 6 PM $0.0000958
+0.37%
$95,800 $2,273
Apr 15, 5 PM $0.0000956
+0.47%
$95,612 $2,267
Apr 15, 4 PM $0.0000951
+0.32%
$95,077 $2,257