DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Today $0.0000459
+0.00%
$45,876 $650
Yesterday $0.0000444
+2.08%
$44,334 $372
Aug 20, 2026 $0.000042
-13.37%
$-- $1,563
Aug 19, 2026 $0.0000498
+9.64%
$49,748 $1,589
Aug 18, 2026 $0.0000451
+0.00%
$45,071 $0
Aug 14, 2026 $0.0000519
+0.00%
$-- $0
Aug 8, 2026 $0.0000518
+0.00%
$-- $0
Aug 7, 2026 $0.0000509
+0.00%
$-- $0
Aug 5, 2026 $0.0000572
+0.00%
$-- $0
Aug 3, 2026 $0.0000596
+0.15%
$-- $2
Aug 2, 2026 $0.0000602
+1.00%
$60,100 $1
Aug 1, 2026 $0.0000557
+0.00%
$-- $3
Jul 31, 2026 $0.0000561
+7.17%
$55,996 $300
Jul 28, 2026 $0.0000525
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000535
-1.83%
$-- $0
Jul 26, 2026 $0.0000542
+0.00%
$-- $0
Jul 23, 2026 $0.0000542
+0.00%
$-- $0.1
Jul 22, 2026 $0.000056
-1.97%
$55,930 $0.1
Jul 21, 2026 $0.0000582
+1.70%
$-- $0
Jul 20, 2026 $0.0000567
-10.96%
$56,588 $1
Jul 19, 2026 $0.0000626
+9.26%
$-- $17
Jul 18, 2026 $0.0000559
+8.75%
$55,810 $1
Jul 14, 2026 $0.0000513
+1.22%
$-- $2
Jun 28, 2026 $0.0000428
+0.00%
$-- $11
Jun 16, 2026 $0.0000465
+3.10%
$-- $100
Jun 15, 2026 $0.0000451
-1.58%
$45,019 $1,748
May 25, 2026 $0.0000646
+0.00%
$64,554 $8
May 24, 2026 $0.0000646
-2.30%
$64,518 $250
May 23, 2026 $0.0000662
+5.43%
$66,109 $3,767
May 8, 2026 $0.0000607
-0.04%
$-- $419
May 7, 2026 $0.0000606
-8.55%
$60,579 $2,363
May 6, 2026 $0.0000637
-1.21%
$63,638 $2,008
May 4, 2026 $0.000059
+2.33%
$-- $418
May 3, 2026 $0.000058
-0.01%
$57,920 $1,119
May 1, 2026 $0.0000648
+0.85%
$-- $213
Apr 30, 2026 $0.0000642
+0.64%
$64,092 $1,223
Apr 29, 2026 $0.0000592
+0.00%
$-- $67
Apr 28, 2026 $0.0000596
-2.05%
$-- $600
Apr 27, 2026 $0.0000607
+5.99%
$60,626 $2,764
Apr 26, 2026 $0.0000569
-5.77%
$56,800 $1,923
Apr 25, 2026 $0.0000603
-9.35%
$60,284 $3,103
Apr 24, 2026 $0.0000668
-48.77%
$66,694 $15,112
Apr 23, 2026 $0.00013
+4.84%
$129,871 $3,223
Apr 22, 2026 $0.000125
+10.35%
$124,404 $4,227
Apr 21, 2026 $0.000113
+6.03%
$112,427 $2,188
Apr 20, 2026 $0.000106
-5.37%
$106,204 $3,086
Apr 19, 2026 $0.000112
-2.82%
$112,119 $4,172
Apr 18, 2026 $0.000108
-1.68%
$107,410 $738
Apr 17, 2026 $0.00011
-1.01%
$110,226 $11,568
Apr 16, 2026 $0.0000968
+1.06%
$-- $128
Download