DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000459
+0.00%
$45,876 $650
Today, at 9 AM $0.0000459
-0.02%
$45,865 $650
Today, at 8 AM $0.0000456
+0.00%
$45,508 $663
Today, at 3 AM $0.0000468
+0.00%
$46,788 $313
Today, at 2 AM $0.0000444
+0.00%
$44,316 $376
Today, at 1 AM $0.0000443
+0.00%
$44,266 $373
Yesterday, at 11 PM $0.0000444
+0.00%
$44,334 $372
Yesterday, at 10 PM $0.0000443
+0.00%
$44,241 $365
Yesterday, at 9 PM $0.0000434
+0.00%
$43,315 $347
Yesterday, at 5 PM $0.0000434
+0.00%
$43,353 $89
Yesterday, at 12 PM $0.0000442
+0.00%
$44,155 $88
Yesterday, at 10 AM $0.0000443
+0.00%
$44,269 $1,759
Yesterday, at 5 AM $0.0000438
+0.00%
$43,766 $1,736
Yesterday, at 2 AM $0.0000435
+0.00%
$43,431 $1,484
Aug 20, 4 PM $0.000042
+0.00%
$41,955 $1,563
Aug 20, 12 PM $0.0000421
+0.00%
$42,038 $107
Aug 20, 10 AM $0.00005
-0.47%
$49,926 $108
Aug 20, 3 AM $0.0000485
+0.00%
$48,431 $96
Aug 19, 9 PM $0.0000498
-0.44%
$49,748 $1,589
Aug 19, 7 PM $0.0000476
+0.00%
$47,518 $1,440
Aug 19, 3 PM $0.0000473
+0.00%
$47,267 $1,381
Aug 19, 2 PM $0.0000454
+0.00%
$45,373 $1,484
Aug 18, 10 PM $0.0000451
+0.00%
$45,071 $0
Aug 14, 10 AM $0.0000519
+0.00%
$51,870 $0
Aug 8, 5 PM $0.0000518
+0.00%
$51,702 $0
Aug 7, 12 AM $0.0000509
+0.00%
$50,887 $0
Aug 5, 11 AM $0.0000572
+0.00%
$57,130 $0
Aug 3, 5 AM $0.0000596
+0.15%
$59,491 $2
Aug 2, 9 PM $0.0000602
+0.00%
$60,100 $1
Aug 2, 3 PM $0.0000594
-0.06%
$59,313 $0
Aug 2, 10 AM $0.0000596
+0.00%
$59,504 $0
Aug 1, 2 PM $0.0000557
+0.00%
$55,622 $3
Jul 31, 10 PM $0.0000561
+0.00%
$55,996 $300
Jul 31, 7 PM $0.0000559
-6.94%
$55,840 $300
Jul 31, 6 PM $0.0000604
+13.54%
$60,365 $281
Jul 31, 2 PM $0.0000523
-0.01%
$52,246 $0
Jul 28, 12 AM $0.0000525
+0.00%
$52,396 $0.1
Jul 27, 2 AM $0.0000535
+0.00%
$53,470 $0
Jul 27, 12 AM $0.0000545
+0.00%
$54,466 $0.1
Jul 26, 12 PM $0.0000542
+0.00%
$54,182 $0
Jul 23, 3 PM $0.0000542
+0.00%
$54,112 $0.1
Jul 22, 11 PM $0.000056
+0.00%
$55,930 $0.1
Jul 22, 3 AM $0.0000571
+0.00%
$57,053 $0
Jul 21, 2 PM $0.0000582
+0.00%
$58,106 $0
Jul 21, 10 AM $0.0000572
+0.00%
$57,135 $0
Jul 20, 11 PM $0.0000567
+0.00%
$56,588 $1
Jul 20, 3 PM $0.0000574
-0.02%
$57,295 $49
Jul 20, 4 AM $0.0000624
+0.00%
$62,333 $36
Jul 20, 3 AM $0.0000636
+0.00%
$63,550 $33
Jul 20, 2 AM $0.0000636
+0.00%
$63,551 $23
Download