Bear On Pole Historical Data

$bop
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.00074
+0.00%
$-- $0
Aug 17, 9 PM $0.000573
+0.00%
$-- $0
Aug 14, 12 AM $0.000566
+0.00%
$-- $0
Aug 13, 11 AM $0.000564
+0.00%
$-- $0
Aug 13, 6 AM $0.000568
+0.00%
$-- $0
Aug 13, 2 AM $0.000564
+0.00%
$-- $0
Aug 12, 11 PM $0.000564
+0.00%
$-- $0
Aug 12, 10 PM $0.000564
+0.00%
$-- $0
Aug 12, 7 PM $0.000564
-0.11%
$-- $0
Aug 12, 1 PM $0.000571
+0.00%
$-- $0
Aug 12, 12 PM $0.000572
+0.00%
$-- $0
Aug 12, 8 AM $0.000568
+0.00%
$-- $0
Aug 12, 5 AM $0.000567
+0.00%
$-- $0
Aug 11, 8 PM $0.000564
+0.00%
$-- $0
Aug 11, 5 PM $0.00056
+0.00%
$-- $0
Aug 11, 12 PM $0.000567
-0.23%
$-- $0
Aug 11, 4 AM $0.000564
+0.00%
$-- $0
Aug 10, 10 PM $0.000563
+0.00%
$-- $0
Aug 10, 8 PM $0.000564
+0.00%
$-- $0
Aug 10, 3 PM $0.000564
-0.71%
$-- $0
Aug 10, 2 PM $0.00057
+0.00%
$-- $0
Aug 10, 1 PM $0.000573
+0.00%
$-- $0
Aug 10, 11 AM $0.000576
+0.00%
$-- $0
Aug 10, 6 AM $0.000578
+0.00%
$-- $0
Aug 10, 2 AM $0.000575
-0.24%
$-- $0.1
Aug 10, 1 AM $0.000575
+0.00%
$-- $0
Aug 9, 9 PM $0.000578
+0.24%
$-- $0.1
Aug 9, 4 PM $0.000578
+0.00%
$-- $0
Aug 9, 3 PM $0.000578
+0.00%
$-- $0
Aug 9, 2 PM $0.000578
+0.04%
$-- $0
Aug 9, 1 PM $0.000577
+0.00%
$-- $0.1
Aug 9, 12 PM $0.000575
+0.04%
$-- $0
Aug 9, 9 AM $0.000575
+0.00%
$-- $0.1
Aug 9, 5 AM $0.000574
+0.00%
$-- $0
Aug 9, 3 AM $0.000575
+0.00%
$-- $0
Aug 9, 2 AM $0.000575
+0.00%
$-- $0
Aug 9, 1 AM $0.000576
+0.00%
$-- $0
Aug 9, 12 AM $0.000576
-0.06%
$-- $0
Aug 8, 11 PM $0.000576
+0.12%
$-- $0
Aug 8, 9 PM $0.000577
+0.05%
$-- $0
Aug 8, 8 PM $0.000576
-0.02%
$-- $0
Aug 8, 7 PM $0.000577
+0.00%
$-- $0
Aug 8, 6 PM $0.000577
+0.03%
$-- $0
Aug 8, 5 PM $0.000578
+0.00%
$-- $0
Aug 8, 1 PM $0.000576
-0.01%
$-- $0
Aug 8, 12 PM $0.000576
+0.00%
$-- $0
Aug 8, 9 AM $0.000575
+0.00%
$-- $0
Aug 8, 7 AM $0.000575
-0.03%
$-- $0
Aug 8, 6 AM $0.000575
-0.05%
$-- $0
Aug 8, 5 AM $0.000575
-0.05%
$-- $0
Download