Bear On Pole Historical Data

$bop Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.000576
+0.08%
$-- $0
Aug 8, 3 AM $0.000575
+0.00%
$-- $0
Aug 8, 2 AM $0.000574
+0.00%
$-- $0
Aug 8, 1 AM $0.000575
+0.01%
$-- $0
Aug 8, 12 AM $0.000574
+0.00%
$-- $0
Aug 7, 10 PM $0.000575
+0.00%
$-- $0
Aug 7, 9 PM $0.000575
+0.15%
$-- $0
Aug 7, 7 PM $0.000575
+0.23%
$-- $0
Aug 7, 5 PM $0.000573
-0.07%
$-- $0
Aug 7, 4 PM $0.000576
-0.06%
$-- $0
Aug 7, 3 PM $0.000576
+0.00%
$-- $0
Aug 7, 2 PM $0.000577
+0.00%
$-- $0
Aug 7, 1 PM $0.000579
+0.00%
$-- $0
Aug 7, 9 AM $0.000575
+0.02%
$-- $0
Aug 7, 8 AM $0.000571
+0.00%
$-- $0
Aug 7, 7 AM $0.000572
+0.00%
$-- $0
Aug 7, 6 AM $0.000572
+0.00%
$-- $0
Aug 7, 4 AM $0.00057
+0.00%
$-- $0
Aug 7, 3 AM $0.00057
+0.00%
$-- $0
Aug 7, 2 AM $0.000571
-0.20%
$-- $0
Aug 7, 1 AM $0.000571
-0.03%
$-- $0
Aug 7, 12 AM $0.000571
-0.09%
$-- $0
Aug 6, 11 PM $0.00057
-0.18%
$-- $0
Aug 6, 10 PM $0.000571
+0.00%
$-- $1
Aug 6, 8 PM $0.000572
-0.01%
$-- $1
Aug 6, 7 PM $0.000572
+0.00%
$-- $1
Aug 6, 5 PM $0.000574
+0.00%
$-- $1
Aug 6, 4 PM $0.000573
+0.00%
$-- $1
Aug 6, 3 PM $0.000574
-0.01%
$-- $1
Aug 6, 2 PM $0.000574
+0.20%
$-- $1
Aug 6, 1 PM $0.000573
+0.49%
$-- $1
Aug 6, 12 PM $0.000572
-0.12%
$-- $1
Aug 6, 11 AM $0.000572
+0.08%
$-- $1
Aug 6, 10 AM $0.000572
+0.00%
$-- $1
Aug 6, 9 AM $0.000575
+0.00%
$-- $1
Aug 6, 8 AM $0.000574
+0.18%
$-- $1
Aug 6, 7 AM $0.000573
-0.20%
$-- $1
Aug 6, 6 AM $0.000574
+0.04%
$-- $1
Aug 6, 5 AM $0.000574
+0.25%
$-- $1
Aug 6, 4 AM $0.000572
+0.50%
$-- $1
Aug 6, 3 AM $0.00057
+0.02%
$-- $1
Aug 6, 2 AM $0.00057
-0.44%
$-- $1
Aug 6, 1 AM $0.000573
+0.13%
$-- $1
Aug 6, 12 AM $0.000573
+0.16%
$-- $1
Aug 5, 11 PM $0.000573
+0.11%
$-- $1
Aug 5, 10 PM $0.000573
-0.07%
$-- $1
Aug 5, 9 PM $0.000573
-0.45%
$-- $0
Aug 5, 8 PM $0.000576
-0.02%
$-- $0
Aug 5, 7 PM $0.000576
+0.00%
$-- $0
Aug 5, 4 PM $0.000568
+0.00%
$-- $0