Bear On Pole Historical Data

$bop Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.000564
+0.00%
$-- $0
Aug 5, 2 PM $0.000562
-0.28%
$-- $0
Aug 5, 11 AM $0.000561
+0.00%
$-- $0
Aug 4, 5 PM $0.000561
+0.00%
$-- $0
Aug 4, 10 AM $0.000557
+0.00%
$-- $0.01
Aug 4, 8 AM $0.000559
+0.00%
$-- $0
Aug 4, 7 AM $0.000559
+0.00%
$-- $0
Aug 3, 9 AM $0.000554
+0.00%
$-- $0
Aug 3, 8 AM $0.000552
-0.18%
$-- $0
Aug 2, 8 PM $0.000564
+0.00%
$-- $0
Aug 2, 5 PM $0.00056
+0.00%
$-- $0
Aug 2, 11 AM $0.000556
+0.00%
$-- $0
Aug 2, 8 AM $0.000563
+0.00%
$-- $0
Aug 2, 7 AM $0.000563
+0.00%
$-- $0
Aug 2, 6 AM $0.000563
+0.00%
$-- $0
Aug 1, 9 PM $0.000552
+0.00%
$-- $0
Aug 1, 8 PM $0.000552
+0.00%
$-- $0
Aug 1, 7 PM $0.000551
-0.02%
$-- $0
Aug 1, 5 PM $0.00056
+0.00%
$-- $0
Aug 1, 3 PM $0.000562
+0.00%
$-- $0
Aug 1, 9 AM $0.000561
+0.06%
$-- $0
Aug 1, 8 AM $0.000561
+0.04%
$-- $0
Aug 1, 4 AM $0.000561
+0.00%
$-- $0
Aug 1, 1 AM $0.00056
+0.00%
$-- $0
Jul 31, 9 PM $0.000559
+0.00%
$-- $0.1
Jul 31, 8 PM $0.00056
+0.00%
$-- $0
Jul 31, 7 PM $0.000561
+0.00%
$-- $0
Jul 31, 1 PM $0.000566
+0.00%
$-- $3
Jul 31, 11 AM $0.000566
+0.00%
$-- $3
Jul 31, 5 AM $0.000572
+0.00%
$-- $3
Jul 31, 3 AM $0.000571
+0.00%
$-- $3
Jul 30, 11 PM $0.000579
+0.00%
$-- $3
Jul 30, 10 PM $0.000578
+0.30%
$-- $3
Jul 30, 9 PM $0.000576
-0.21%
$-- $3
Jul 30, 8 PM $0.000577
-0.01%
$-- $3
Jul 30, 7 PM $0.000577
+0.12%
$-- $3
Download