Vodra Historical Data

VDR Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.00243
+13.77%
$4.87 million $24,616
Feb 1, 5 PM $0.00214
+9.29%
$4.03 million $24,363
Feb 1, 4 PM $0.00196
+5.88%
$3.92 million $23,752
Feb 1, 3 PM $0.00185
+9.74%
$3.71 million $23,146
Feb 1, 2 PM $0.00169
-1.99%
$3.38 million $22,616
Feb 1, 1 PM $0.00172
+11.97%
$3.44 million $20,189
Feb 1, 12 PM $0.00154
+4.07%
$3.08 million $19,262
Feb 1, 11 AM $0.00148
-1.32%
$2.96 million $19,283
Feb 1, 10 AM $0.0015
-3.37%
$3 million $19,395
Feb 1, 9 AM $0.00155
+1.75%
$3.1 million $19,269
Feb 1, 8 AM $0.00152
+7.57%
$3.05 million $18,963
Feb 1, 4 AM $0.00139
+6.55%
$2.77 million $15,480
Feb 1, 3 AM $0.0013
+11.47%
$2.59 million $15,074
Feb 1, 2 AM $0.00116
+3.75%
$2.33 million $14,872
Feb 1, 1 AM $0.00112
+0.52%
$2.24 million $14,821
Feb 1, 12 AM $0.00112
+1.23%
$2.23 million $14,965
Download