Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.00%
$ 4.93 million $ 145
Yesterday $ 0.00246
+5.55%
$ 4.93 million $ 194
Jul 25, 2026 $ 0.00233
+0.01%
$ 4.67 million $ 29
Jul 24, 2026 $ 0.00233
-5.27%
$ 4.67 million $ 101
Jul 23, 2026 $ 0.00246
+3.10%
$ 4.93 million $ 35
Jul 22, 2026 $ 0.00239
-0.63%
$ 4.78 million $ 332
Jul 21, 2026 $ 0.0024
+5.60%
$ 4.81 million $ 31
Jul 20, 2026 $ 0.00228
+9.65%
$ 4.55 million $ 453
Jul 19, 2026 $ 0.00214
+0.00%
$ 4.28 million $ 2
Jul 18, 2026 $ 0.00214
+0.19%
$ 4.28 million $ 71
Jul 17, 2026 $ 0.00214
+5.94%
$ 4.27 million $ 171
Jul 16, 2026 $ 0.00202
-4.69%
$ 4.03 million $ 626
Jul 15, 2026 $ 0.00211
-1.40%
$ 4.23 million $ 196
Jul 14, 2026 $ 0.00214
+12.65%
$ 4.29 million $ 325
Jul 13, 2026 $ 0.0019
-2.41%
$ 3.81 million $ 680
Jul 12, 2026 $ 0.00195
-6.08%
$ 3.9 million $ 1,426
Jul 11, 2026 $ 0.00208
-1.17%
$ 4.15 million $ 998
Jul 10, 2026 $ 0.0021
-0.29%
$ 4.2 million $ 564
Jul 9, 2026 $ 0.00211
+2.48%
$ 4.22 million $ 59
Jul 8, 2026 $ 0.00206
-10.26%
$ 4.11 million $ 310
Jul 7, 2026 $ 0.00229
-1.27%
$ 4.58 million $ 274
Jul 6, 2026 $ 0.00232
+0.96%
$ 4.64 million $ 428
Jul 5, 2026 $ 0.0023
-5.03%
$ 4.6 million $ 440
Jul 4, 2026 $ 0.00242
-0.84%
$ 4.84 million $ 235
Jul 3, 2026 $ 0.00244
-0.76%
$ 4.88 million $ 1,209
Jul 2, 2026 $ 0.00246
+5.62%
$ 4.92 million $ 1,267
Jul 1, 2026 $ 0.00233
+14.92%
$ 4.66 million $ 3,557
Jun 30, 2026 $ 0.00208
-24.98%
$ 4.16 million $ 3,023
Jun 29, 2026 $ 0.00277
+6.04%
$ 5.55 million $ 641
Jun 28, 2026 $ 0.00262
+0.02%
$ 5.23 million $ 669
Jun 27, 2026 $ 0.00262
-1.87%
$ 5.23 million $ 900
Jun 26, 2026 $ 0.00267
+2.39%
$ 5.33 million $ 1,875
Jun 25, 2026 $ 0.0026
-0.44%
$ 5.21 million $ 2,178
Jun 24, 2026 $ 0.00261
-4.36%
$ 5.23 million $ 3,334
Jun 23, 2026 $ 0.00273
-0.35%
$ 5.47 million $ 2,924
Jun 22, 2026 $ 0.00274
+6.59%
$ 5.49 million $ 5,229
Jun 21, 2026 $ 0.00257
+10.29%
$ 5.15 million $ 5,037
Jun 20, 2026 $ 0.00233
+5.45%
$ 4.67 million $ 2,360
Jun 19, 2026 $ 0.00221
+22.95%
$ 4.43 million $ 6,916
Jun 18, 2026 $ 0.0018
-5.30%
$ 3.6 million $ 636
Jun 17, 2026 $ 0.0019
-10.95%
$ 3.8 million $ 2,023
Jun 16, 2026 $ 0.00213
+2.83%
$ 4.27 million $ 2,373
Jun 15, 2026 $ 0.00176
+14.63%
$ 3.51 million $ 1,419
Jun 14, 2026 $ 0.00153
+0.45%
$ 3.06 million $ 363
Jun 13, 2026 $ 0.00152
+6.49%
$ 3.05 million $ 819
Jun 12, 2026 $ 0.00143
+1.95%
$ 2.86 million $ 1,044
Jun 11, 2026 $ 0.0014
+17.05%
$ 2.81 million $ 1,385
Jun 10, 2026 $ 0.0012
+1.46%
$ 2.4 million $ 1,289
Jun 9, 2026 $ 0.00118
+5.86%
$ 2.36 million $ 646
Jun 8, 2026 $ 0.00112
-15.47%
$ 2.23 million $ 2,349
Download