Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 3.91 million $ 773
Yesterday $ 0.00193
+5.05%
$ 3.85 million $ 882
May 8, 2026 $ 0.00183
+3.29%
$ 3.67 million $ 374
May 7, 2026 $ 0.00177
-1.53%
$ 3.55 million $ 1,217
May 6, 2026 $ 0.0018
-8.53%
$ 3.6 million $ 1,923
May 5, 2026 $ 0.00197
+5.32%
$ 3.94 million $ 915
May 4, 2026 $ 0.00198
-3.94%
$ 3.96 million $ 1,269
May 3, 2026 $ 0.00206
+2.87%
$ 4.13 million $ 838
May 2, 2026 $ 0.00201
-4.99%
$ 4.01 million $ 456
May 1, 2026 $ 0.0023
+2.88%
$ 4.61 million $ 788
Apr 30, 2026 $ 0.00224
-4.44%
$ 4.48 million $ 58
Apr 29, 2026 $ 0.00234
+2.09%
$ 4.69 million $ 722
Apr 28, 2026 $ 0.0023
-0.53%
$ 4.59 million $ 941
Apr 27, 2026 $ 0.00231
-2.88%
$ 4.62 million $ 431
Apr 26, 2026 $ 0.00238
+0.00%
$ 4.75 million $ 132
Apr 25, 2026 $ 0.00238
+0.60%
$ 4.75 million $ 803
Apr 24, 2026 $ 0.00236
+0.00%
$ 4.73 million $ 32
Apr 23, 2026 $ 0.00243
-1.16%
$ 4.85 million $ 190
Apr 22, 2026 $ 0.00245
+2.27%
$ 4.91 million $ 45
Apr 21, 2026 $ 0.0024
+1.42%
$ 4.8 million $ 1,048
Apr 20, 2026 $ 0.00237
+0.39%
$ 4.73 million $ 413
Apr 19, 2026 $ 0.00236
-3.33%
$ 4.71 million $ 416
Apr 18, 2026 $ 0.00244
-4.24%
$ 4.88 million $ 319
Apr 17, 2026 $ 0.00254
+2.45%
$ 5.09 million $ 3,058
Apr 16, 2026 $ 0.00248
+12.69%
$ 4.96 million $ 10,296
Apr 15, 2026 $ 0.0022
-6.21%
$ 4.4 million $ 10,433
Apr 14, 2026 $ 0.00233
+3.95%
$ 4.7 million $ 11,091
Apr 13, 2026 $ 0.00224
+5.64%
$ 4.48 million $ 10,046
Apr 12, 2026 $ 0.00212
-9.81%
$ 4.24 million $ 9,984
Apr 11, 2026 $ 0.00235
+1.87%
$ 4.7 million $ 9,403
Apr 10, 2026 $ 0.0023
-2.82%
$ 4.61 million $ 9,403
Apr 9, 2026 $ 0.00237
-0.72%
$ 4.74 million $ 9,494
Apr 8, 2026 $ 0.00238
+11.02%
$ 4.77 million $ 10,139
Apr 7, 2026 $ 0.00215
+11.54%
$ 4.29 million $ 11,086
Apr 6, 2026 $ 0.00193
+13.60%
$ 3.85 million $ 11,721
Apr 5, 2026 $ 0.00169
-7.36%
$ 3.38 million $ 14,872
Apr 4, 2026 $ 0.00183
-0.41%
$ 3.65 million $ 10,034
Apr 3, 2026 $ 0.00183
+7.32%
$ 3.67 million $ 9,658
Apr 2, 2026 $ 0.00171
-5.33%
$ 3.42 million $ 9,756
Apr 1, 2026 $ 0.0018
+0.23%
$ 3.61 million $ 9,520
Mar 31, 2026 $ 0.0018
-4.60%
$ 3.6 million $ 10,162
Mar 30, 2026 $ 0.00189
+0.35%
$ 3.77 million $ 9,556
Mar 29, 2026 $ 0.00188
-11.83%
$ 3.76 million $ 15,027
Mar 28, 2026 $ 0.00213
-2.37%
$ 4.26 million $ 10,039
Mar 27, 2026 $ 0.00218
-6.05%
$ 4.37 million $ 9,829
Mar 26, 2026 $ 0.00232
-1.42%
$ 4.65 million $ 9,755
Mar 25, 2026 $ 0.00236
-4.75%
$ 4.72 million $ 10,499
Mar 24, 2026 $ 0.00248
-10.77%
$ 4.95 million $ 10,130
Mar 23, 2026 $ 0.00277
+3.12%
$ 5.55 million $ 9,313
Mar 22, 2026 $ 0.00269
-0.13%
$ 5.38 million $ 9,765
Download