Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 2.87 million $ 422
Yesterday $ 0.00158
-3.70%
$ 3.15 million $ 479
May 30, 2026 $ 0.00164
+1.88%
$ 3.28 million $ 696
May 29, 2026 $ 0.00161
+0.52%
$ 3.21 million $ 130
May 28, 2026 $ 0.0016
-1.82%
$ 3.2 million $ 429
May 27, 2026 $ 0.00163
+7.37%
$ 3.26 million $ 1,472
May 26, 2026 $ 0.00152
+5.27%
$ 3.03 million $ 850
May 25, 2026 $ 0.00144
-7.64%
$ 2.88 million $ 1,904
May 24, 2026 $ 0.00156
-3.85%
$ 3.12 million $ 997
May 23, 2026 $ 0.00162
+3.93%
$ 3.25 million $ 747
May 22, 2026 $ 0.00156
-6.92%
$ 3.12 million $ 600
May 21, 2026 $ 0.00168
+0.00%
$ 3.35 million $ 661
May 20, 2026 $ 0.00168
-0.13%
$ 3.35 million $ 598
May 19, 2026 $ 0.00168
+0.74%
$ 3.36 million $ 479
May 18, 2026 $ 0.00167
-1.06%
$ 3.33 million $ 656
May 17, 2026 $ 0.00168
-0.94%
$ 3.37 million $ 947
May 16, 2026 $ 0.0017
-6.10%
$ 3.4 million $ 1,436
May 15, 2026 $ 0.00181
-0.06%
$ 3.62 million $ 772
May 14, 2026 $ 0.00181
+4.75%
$ 3.62 million $ 534
May 13, 2026 $ 0.00173
-4.69%
$ 3.46 million $ 515
May 12, 2026 $ 0.00182
-7.10%
$ 3.63 million $ 547
May 11, 2026 $ 0.00195
-0.11%
$ 3.91 million $ 415
May 10, 2026 $ 0.00196
+1.59%
$ 3.91 million $ 94
May 9, 2026 $ 0.00193
+5.05%
$ 3.85 million $ 882
May 8, 2026 $ 0.00183
+3.29%
$ 3.67 million $ 374
May 7, 2026 $ 0.00177
-1.53%
$ 3.55 million $ 1,217
May 6, 2026 $ 0.0018
-8.53%
$ 3.6 million $ 1,923
May 5, 2026 $ 0.00197
+5.32%
$ 3.94 million $ 915
May 4, 2026 $ 0.00198
-3.94%
$ 3.96 million $ 1,269
May 3, 2026 $ 0.00206
+2.87%
$ 4.13 million $ 838
May 2, 2026 $ 0.00201
-4.99%
$ 4.01 million $ 456
May 1, 2026 $ 0.0023
+2.88%
$ 4.61 million $ 788
Apr 30, 2026 $ 0.00224
-4.44%
$ 4.48 million $ 58
Apr 29, 2026 $ 0.00234
+2.09%
$ 4.69 million $ 722
Apr 28, 2026 $ 0.0023
-0.53%
$ 4.59 million $ 941
Apr 27, 2026 $ 0.00231
-2.88%
$ 4.62 million $ 431
Apr 26, 2026 $ 0.00238
+0.00%
$ 4.75 million $ 132
Apr 25, 2026 $ 0.00238
+0.60%
$ 4.75 million $ 803
Apr 24, 2026 $ 0.00236
+0.00%
$ 4.73 million $ 32
Apr 23, 2026 $ 0.00243
-1.16%
$ 4.85 million $ 190
Apr 22, 2026 $ 0.00245
+2.27%
$ 4.91 million $ 45
Apr 21, 2026 $ 0.0024
+1.42%
$ 4.8 million $ 1,048
Apr 20, 2026 $ 0.00237
+0.39%
$ 4.73 million $ 413
Apr 19, 2026 $ 0.00236
-3.33%
$ 4.71 million $ 416
Apr 18, 2026 $ 0.00244
-4.24%
$ 4.88 million $ 319
Apr 17, 2026 $ 0.00254
+2.45%
$ 5.09 million $ 3,058
Apr 16, 2026 $ 0.00248
+12.69%
$ 4.96 million $ 10,296
Apr 15, 2026 $ 0.0022
-6.21%
$ 4.4 million $ 10,433
Apr 14, 2026 $ 0.00233
+3.95%
$ 4.7 million $ 11,091
Apr 13, 2026 $ 0.00224
+5.64%
$ 4.48 million $ 10,046
Download