Vodra Historical Data

VDR Page 23
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
9:00 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
8:59 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
8:58 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
8:57 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
8:56 AM $ 0.00245
+0.00%
$ 4.91 million $ 942
8:55 AM $ 0.00245
+0.00%
$ 4.91 million $ 942
8:54 AM $ 0.00245
+0.00%
$ 4.91 million $ 942
8:53 AM $ 0.00245
+0.00%
$ 4.91 million $ 942
8:52 AM $ 0.00245
+0.00%
$ 4.91 million $ 938
8:51 AM $ 0.00245
+0.00%
$ 4.91 million $ 938
8:50 AM $ 0.00245
+0.00%
$ 4.91 million $ 934
8:49 AM $ 0.00245
+0.00%
$ 4.91 million $ 934
8:48 AM $ 0.00245
+0.00%
$ 4.91 million $ 934
8:47 AM $ 0.00245
+0.00%
$ 4.91 million $ 934
8:46 AM $ 0.00245
+0.00%
$ 4.91 million $ 934
8:45 AM $ 0.00245
+0.00%
$ 4.91 million $ 934
8:44 AM $ 0.00245
+0.00%
$ 4.91 million $ 934
8:43 AM $ 0.00245
+0.00%
$ 4.91 million $ 930
8:42 AM $ 0.00245
+0.00%
$ 4.91 million $ 930
8:41 AM $ 0.00245
+0.00%
$ 4.91 million $ 930
8:40 AM $ 0.00245
+0.00%
$ 4.91 million $ 930
8:39 AM $ 0.00245
+0.00%
$ 4.91 million $ 930
8:38 AM $ 0.00245
+0.00%
$ 4.91 million $ 930
8:37 AM $ 0.00245
+0.00%
$ 4.91 million $ 926
8:36 AM $ 0.00245
+0.00%
$ 4.91 million $ 926
8:35 AM $ 0.00245
+0.00%
$ 4.91 million $ 922
8:34 AM $ 0.00245
+0.00%
$ 4.91 million $ 922
8:33 AM $ 0.00245
+0.00%
$ 4.91 million $ 922
8:32 AM $ 0.00245
+0.00%
$ 4.91 million $ 922
8:31 AM $ 0.00245
+0.00%
$ 4.91 million $ 922
8:30 AM $ 0.00245
+0.00%
$ 4.91 million $ 922
8:29 AM $ 0.00245
+0.00%
$ 4.91 million $ 922
8:28 AM $ 0.00245
+0.00%
$ 4.91 million $ 918
8:27 AM $ 0.00245
+0.00%
$ 4.91 million $ 918
8:26 AM $ 0.00245
+0.00%
$ 4.91 million $ 918
8:25 AM $ 0.00245
+0.00%
$ 4.91 million $ 918
8:24 AM $ 0.00245
+0.00%
$ 4.91 million $ 918
8:23 AM $ 0.00245
+0.00%
$ 4.91 million $ 914
8:22 AM $ 0.00245
+0.00%
$ 4.91 million $ 914
8:21 AM $ 0.00245
+0.00%
$ 4.91 million $ 914
8:20 AM $ 0.00245
+0.00%
$ 4.91 million $ 914
8:19 AM $ 0.00245
+0.00%
$ 4.91 million $ 914
8:18 AM $ 0.00245
+0.00%
$ 4.91 million $ 914
8:17 AM $ 0.00245
+0.00%
$ 4.91 million $ 914
8:16 AM $ 0.00245
+0.00%
$ 4.91 million $ 914
8:15 AM $ 0.00245
+0.00%
$ 4.91 million $ 910
8:14 AM $ 0.00245
+0.00%
$ 4.91 million $ 910
8:13 AM $ 0.00245
+0.00%
$ 4.91 million $ 910
8:12 AM $ 0.00245
+0.00%
$ 4.91 million $ 906