Vodra Historical Data

VDR Page 24
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00206
+0.00%
$4.11 million $310
Jul 8, 8 PM $0.00206
+0.00%
$4.11 million $310
Jul 8, 7 PM $0.00206
+0.00%
$4.11 million $314
Jul 8, 6 PM $0.00206
+0.00%
$4.11 million $314
Jul 8, 5 PM $0.00206
+0.00%
$4.11 million $314
Jul 8, 4 PM $0.00206
-0.12%
$4.11 million $314
Jul 8, 3 PM $0.00206
-1.08%
$4.12 million $295
Jul 8, 2 PM $0.00208
+0.00%
$4.16 million $261
Jul 8, 1 PM $0.00208
-1.13%
$4.16 million $257
Jul 8, 12 PM $0.00211
+0.00%
$4.21 million $167
Jul 8, 11 AM $0.00211
+0.00%
$4.21 million $188
Jul 8, 10 AM $0.00211
-1.07%
$4.21 million $188
Jul 8, 9 AM $0.00213
-2.59%
$4.26 million $130
Jul 8, 8 AM $0.00219
+0.00%
$4.37 million $83
Jul 8, 7 AM $0.00219
+0.00%
$4.37 million $83
Jul 8, 6 AM $0.00219
+0.00%
$4.37 million $83
Jul 8, 5 AM $0.00219
+0.00%
$4.37 million $123
Jul 8, 4 AM $0.00219
+0.00%
$4.37 million $123
Jul 8, 3 AM $0.00219
+0.00%
$4.37 million $332
Jul 8, 2 AM $0.00219
-2.17%
$4.37 million $332
Jul 8, 1 AM $0.00223
-2.56%
$4.47 million $303
Jul 8, 12 AM $0.00229
+0.00%
$4.58 million $274
Jul 7, 11 PM $0.00229
+0.00%
$4.58 million $274
Jul 7, 10 PM $0.00229
+0.00%
$4.58 million $274
Jul 7, 9 PM $0.00229
+0.00%
$4.58 million $274
Jul 7, 8 PM $0.00229
+1.26%
$4.58 million $324
Jul 7, 7 PM $0.00226
+0.00%
$4.53 million $320
Jul 7, 6 PM $0.00226
+0.00%
$4.53 million $320
Jul 7, 5 PM $0.00226
+0.00%
$4.53 million $320
Jul 7, 4 PM $0.00226
+0.00%
$4.53 million $320
Jul 7, 3 PM $0.00226
+0.00%
$4.53 million $320
Jul 7, 2 PM $0.00226
+0.00%
$4.53 million $320
Jul 7, 1 PM $0.00226
+0.00%
$4.53 million $332
Jul 7, 12 PM $0.00226
+1.70%
$4.53 million $361
Jul 7, 11 AM $0.00223
+0.00%
$4.45 million $369
Jul 7, 10 AM $0.00223
+0.00%
$4.45 million $369
Jul 7, 9 AM $0.00223
+0.00%
$4.45 million $475
Jul 7, 8 AM $0.00223
+0.00%
$4.45 million $475
Jul 7, 7 AM $0.00223
+0.00%
$4.45 million $475
Jul 7, 6 AM $0.00223
-3.10%
$4.45 million $475
Jul 7, 5 AM $0.0023
+0.00%
$4.59 million $435
Jul 7, 4 AM $0.0023
-1.07%
$4.59 million $435
Jul 7, 3 AM $0.00232
+0.00%
$4.64 million $226
Jul 7, 2 AM $0.00232
+0.00%
$4.64 million $303
Jul 7, 1 AM $0.00232
+0.00%
$4.64 million $303
Jul 7, 12 AM $0.00232
+0.00%
$4.64 million $393
Jul 6, 11 PM $0.00232
+0.00%
$4.64 million $428
Jul 6, 10 PM $0.00232
+0.00%
$4.64 million $428
Jul 6, 9 PM $0.00232
+2.35%
$4.64 million $428
Jul 6, 8 PM $0.00227
+0.00%
$4.54 million $657