Vodra Historical Data

VDR Page 24
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,041
9:37 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,041
9:36 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,041
9:35 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,041
9:34 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,041
9:33 AM $ 0.00245
+0.09%
$ 4.9 million $ 1,041
9:32 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,037
9:31 AM $ 0.00245
-0.18%
$ 4.9 million $ 1,037
9:30 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,012
9:29 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:28 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:27 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:26 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:25 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:24 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:23 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:22 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:21 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:20 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:19 AM $ 0.00245
+0.00%
$ 4.91 million $ 1,012
9:18 AM $ 0.00245
+0.00%
$ 4.91 million $ 962
9:17 AM $ 0.00245
+0.00%
$ 4.91 million $ 962
9:16 AM $ 0.00245
+0.00%
$ 4.91 million $ 962
9:15 AM $ 0.00245
+0.00%
$ 4.91 million $ 958
9:14 AM $ 0.00245
+0.00%
$ 4.91 million $ 958
9:13 AM $ 0.00245
+0.00%
$ 4.91 million $ 958
9:12 AM $ 0.00245
+0.00%
$ 4.91 million $ 958
9:11 AM $ 0.00245
+0.00%
$ 4.91 million $ 958
9:10 AM $ 0.00245
+0.00%
$ 4.91 million $ 954
9:09 AM $ 0.00245
+0.00%
$ 4.91 million $ 954
9:08 AM $ 0.00245
+0.00%
$ 4.91 million $ 954
9:07 AM $ 0.00245
+0.00%
$ 4.91 million $ 950
9:06 AM $ 0.00245
+0.00%
$ 4.91 million $ 950
9:05 AM $ 0.00245
+0.00%
$ 4.91 million $ 950
9:04 AM $ 0.00245
+0.00%
$ 4.91 million $ 950
9:03 AM $ 0.00245
+0.00%
$ 4.91 million $ 950
9:02 AM $ 0.00245
+0.00%
$ 4.91 million $ 950
9:01 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
9:00 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
8:59 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
8:58 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
8:57 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
8:56 AM $ 0.00245
+0.00%
$ 4.91 million $ 942
8:55 AM $ 0.00245
+0.00%
$ 4.91 million $ 942
8:54 AM $ 0.00245
+0.00%
$ 4.91 million $ 942
8:53 AM $ 0.00245
+0.00%
$ 4.91 million $ 942
8:52 AM $ 0.00245
+0.00%
$ 4.91 million $ 938
8:51 AM $ 0.00245
+0.00%
$ 4.91 million $ 938
8:50 AM $ 0.00245
+0.00%
$ 4.91 million $ 934
8:49 AM $ 0.00245
+0.00%
$ 4.91 million $ 934