Vodra Historical Data

VDR Page 24
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,204
4:08 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,204
4:07 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,204
4:06 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,204
4:05 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,204
4:04 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,204
4:03 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,204
4:02 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,204
4:01 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,208
4:00 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,235
3:59 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,235
3:58 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,235
3:57 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,235
3:56 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,235
3:55 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,235
3:54 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,239
3:53 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,239
3:52 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,239
3:51 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,239
3:50 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,243
3:49 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,243
3:48 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,243
3:47 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,247
3:46 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,251
3:45 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,251
3:44 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,251
3:43 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,251
3:42 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,251
3:41 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,283
3:40 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,283
3:39 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,285
3:38 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,285
3:37 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,287
3:36 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,288
3:35 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,289
3:34 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,289
3:33 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,297
3:32 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,297
3:31 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,297
3:30 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,297
3:29 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,297
3:28 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,301
3:27 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,301
3:26 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,301
3:25 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,301
3:24 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,301
3:23 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,301
3:22 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,305
3:21 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,305
3:20 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,305