Vodra Historical Data

VDR Page 25
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.00195
+0.00%
$3.9 million $219
3:00 PM $0.00195
+0.00%
$3.9 million $219
2:59 PM $0.00195
+0.00%
$3.9 million $219
2:58 PM $0.00195
+0.00%
$3.9 million $219
2:57 PM $0.00195
+0.00%
$3.9 million $219
2:56 PM $0.00195
+0.00%
$3.9 million $219
2:55 PM $0.00195
+0.25%
$3.9 million $219
2:54 PM $0.00194
+0.00%
$3.89 million $215
2:53 PM $0.00194
+0.00%
$3.89 million $215
2:52 PM $0.00194
+0.00%
$3.89 million $215
2:51 PM $0.00194
+0.00%
$3.89 million $215
2:50 PM $0.00194
+0.00%
$3.89 million $215
2:49 PM $0.00194
+0.00%
$3.89 million $215
2:48 PM $0.00194
+0.00%
$3.89 million $215
2:47 PM $0.00194
+0.00%
$3.89 million $215
2:46 PM $0.00194
+0.00%
$3.89 million $215
2:45 PM $0.00194
+0.00%
$3.89 million $215
2:44 PM $0.00194
+0.00%
$3.89 million $215
2:43 PM $0.00194
+0.00%
$3.89 million $215
2:42 PM $0.00194
+0.00%
$3.89 million $215
2:41 PM $0.00194
+0.00%
$3.89 million $215
2:40 PM $0.00194
+0.00%
$3.89 million $215
2:39 PM $0.00194
+0.00%
$3.89 million $215
2:38 PM $0.00197
+0.00%
$3.89 million $211
2:37 PM $0.00197
+2.32%
$3.89 million $211
2:36 PM $0.00197
+2.32%
$3.89 million $211
2:35 PM $0.00193
+0.00%
$3.89 million $170
2:34 PM $0.00193
+0.00%
$3.86 million $170
2:33 PM $0.00193
+0.00%
$3.86 million $170
2:32 PM $0.00193
+0.00%
$3.86 million $170
2:31 PM $0.00193
+0.00%
$3.86 million $170
2:30 PM $0.00193
+0.00%
$3.86 million $170
2:29 PM $0.00193
+0.00%
$3.86 million $170
2:28 PM $0.00193
+0.00%
$3.86 million $170
2:27 PM $0.00193
+0.00%
$3.86 million $170
2:26 PM $0.00193
+0.00%
$3.86 million $170
2:25 PM $0.00193
+0.00%
$3.86 million $170
2:24 PM $0.00193
+0.00%
$3.86 million $170
2:23 PM $0.00193
+0.00%
$3.86 million $170
2:22 PM $0.00193
+0.00%
$3.86 million $170
2:21 PM $0.00193
+0.00%
$3.86 million $170
2:20 PM $0.00193
+0.00%
$3.86 million $170
2:19 PM $0.00193
+0.00%
$3.86 million $170
2:18 PM $0.00193
+0.00%
$3.86 million $170
2:17 PM $0.00193
+0.00%
$3.86 million $170
2:16 PM $0.00193
+0.00%
$3.86 million $170
2:15 PM $0.00193
+0.00%
$3.86 million $170
2:14 PM $0.00193
+0.00%
$3.86 million $170
2:13 PM $0.00193
+0.00%
$3.86 million $170
2:12 PM $0.00193
+0.00%
$3.86 million $170