Vodra Historical Data

VDR Page 25
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,089
10:36 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,089
10:35 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:34 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:33 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:32 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:31 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:30 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:29 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:28 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:27 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,085
10:26 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,081
10:25 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,081
10:24 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,081
10:23 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,081
10:22 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,081
10:21 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,081
10:20 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,081
10:19 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,077
10:18 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,077
10:17 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,077
10:16 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,073
10:15 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,073
10:14 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,069
10:13 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,069
10:12 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,069
10:11 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,069
10:10 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:09 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:08 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:07 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:06 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:05 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:04 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:03 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:02 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:01 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,065
10:00 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,061
9:59 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,061
9:58 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,061
9:57 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,057
9:56 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053
9:55 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053
9:54 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053
9:53 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053
9:52 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053
9:51 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053
9:50 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053
9:49 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053
9:48 AM $ 0.00245
+0.00%
$ 4.9 million $ 1,053