Vodra Historical Data

VDR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00246
+0.00%
$4.92 million $527
Jul 4, 4 PM $0.00246
+0.00%
$4.92 million $835
Jul 4, 3 PM $0.00246
+0.00%
$4.92 million $960
Jul 4, 2 PM $0.00246
+0.00%
$4.92 million $960
Jul 4, 1 PM $0.00246
+0.65%
$4.92 million $994
Jul 4, 12 PM $0.00244
+0.00%
$4.88 million $866
Jul 4, 11 AM $0.00244
+0.00%
$4.88 million $872
Jul 4, 10 AM $0.00244
+0.00%
$4.88 million $909
Jul 4, 9 AM $0.00244
+0.00%
$4.88 million $909
Jul 4, 8 AM $0.00244
+0.00%
$4.88 million $909
Jul 4, 7 AM $0.00244
+0.00%
$4.88 million $909
Jul 4, 6 AM $0.00244
+0.00%
$4.88 million $909
Jul 4, 5 AM $0.00244
+0.00%
$4.88 million $919
Jul 4, 4 AM $0.00244
+0.00%
$4.88 million $975
Jul 4, 3 AM $0.00244
+0.00%
$4.88 million $1,030
Jul 4, 2 AM $0.00244
+0.00%
$4.88 million $1,086
Jul 4, 1 AM $0.00244
+0.00%
$4.88 million $1,145
Jul 4, 12 AM $0.00244
+0.00%
$4.88 million $1,189
Jul 3, 11 PM $0.00244
-1.01%
$4.88 million $1,209
Jul 3, 10 PM $0.00247
+0.00%
$4.93 million $1,236
Jul 3, 9 PM $0.00247
-1.28%
$4.93 million $1,216
Jul 3, 8 PM $0.0025
+5.49%
$5 million $1,251
Jul 3, 7 PM $0.00237
+1.44%
$4.74 million $1,062
Jul 3, 6 PM $0.00234
+0.00%
$4.67 million $1,092
Jul 3, 5 PM $0.00234
-1.87%
$4.67 million $1,112
Jul 3, 4 PM $0.00238
-1.94%
$4.76 million $863
Jul 3, 3 PM $0.00243
-0.05%
$4.85 million $815
Jul 3, 2 PM $0.00243
+0.46%
$4.86 million $828
Jul 3, 1 PM $0.00242
-0.44%
$4.83 million $865
Jul 3, 12 PM $0.00243
-0.09%
$4.86 million $868
Jul 3, 11 AM $0.00243
-1.26%
$4.86 million $897
Jul 3, 10 AM $0.00246
+0.00%
$4.92 million $915
Jul 3, 9 AM $0.00246
+0.00%
$4.92 million $973
Jul 3, 8 AM $0.00246
+0.00%
$4.92 million $1,032
Jul 3, 7 AM $0.00246
+0.00%
$4.92 million $1,087
Jul 3, 6 AM $0.00246
+0.00%
$4.92 million $1,135
Jul 3, 5 AM $0.00246
+0.00%
$4.92 million $1,160
Jul 3, 4 AM $0.00246
+0.00%
$4.92 million $1,218
Jul 3, 3 AM $0.00246
+0.00%
$4.92 million $1,248
Jul 3, 2 AM $0.00246
+0.00%
$4.92 million $1,284
Jul 3, 1 AM $0.00246
+0.00%
$4.92 million $1,279
Jul 3, 12 AM $0.00246
+0.00%
$4.92 million $1,287
Jul 2, 11 PM $0.00246
+0.00%
$4.92 million $1,267
Jul 2, 10 PM $0.00246
+0.00%
$4.92 million $1,228
Jul 2, 9 PM $0.00246
+0.00%
$4.92 million $1,198
Jul 2, 8 PM $0.00246
+0.00%
$4.92 million $1,149
Jul 2, 7 PM $0.00246
+0.00%
$4.92 million $1,134
Jul 2, 6 PM $0.00246
+0.00%
$4.92 million $1,395
Jul 2, 5 PM $0.00246
+0.00%
$4.92 million $1,834
Jul 2, 4 PM $0.00246
+0.00%
$4.92 million $1,831