Vodra Historical Data

VDR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00246
+0.00%
$4.92 million $1,831
Jul 2, 3 PM $0.00246
-0.26%
$4.92 million $1,839
Jul 2, 2 PM $0.00247
+0.00%
$4.94 million $1,987
Jul 2, 1 PM $0.00247
+0.00%
$4.94 million $2,146
Jul 2, 12 PM $0.00247
+1.28%
$4.94 million $3,349
Jul 2, 11 AM $0.00244
+0.00%
$4.87 million $3,323
Jul 2, 10 AM $0.00244
+0.92%
$4.87 million $3,325
Jul 2, 9 AM $0.00241
+2.20%
$4.83 million $3,318
Jul 2, 8 AM $0.00236
+0.00%
$4.72 million $3,339
Jul 2, 7 AM $0.00236
+0.00%
$4.72 million $3,343
Jul 2, 6 AM $0.00236
+0.00%
$4.72 million $3,370
Jul 2, 5 AM $0.00236
+0.00%
$4.72 million $3,446
Jul 2, 4 AM $0.00236
-0.33%
$4.72 million $3,441
Jul 2, 3 AM $0.00237
+0.05%
$4.74 million $3,501
Jul 2, 2 AM $0.00237
+1.43%
$4.74 million $3,466
Jul 2, 1 AM $0.00234
+0.22%
$4.67 million $3,454
Jul 2, 12 AM $0.00233
+0.00%
$4.66 million $3,553
Jul 1, 11 PM $0.00233
+0.00%
$4.66 million $3,557
Jul 1, 10 PM $0.00233
-0.22%
$4.66 million $3,624
Jul 1, 9 PM $0.00234
+0.00%
$4.67 million $3,637
Jul 1, 8 PM $0.00234
+0.00%
$4.67 million $3,637
Jul 1, 7 PM $0.00234
-6.26%
$4.67 million $3,599
Jul 1, 6 PM $0.00249
+4.20%
$4.98 million $3,396
Jul 1, 5 PM $0.00239
+0.00%
$4.78 million $3,257
Jul 1, 4 PM $0.00239
-0.03%
$4.78 million $3,427
Jul 1, 3 PM $0.00239
+3.96%
$4.79 million $3,684
Jul 1, 2 PM $0.0023
+1.42%
$4.6 million $4,026
Jul 1, 1 PM $0.00227
+5.02%
$4.54 million $4,664
Jul 1, 12 PM $0.00216
-0.12%
$4.32 million $3,510
Jul 1, 11 AM $0.00216
+0.22%
$4.33 million $3,551
Jul 1, 10 AM $0.00216
+0.00%
$4.32 million $3,581
Jul 1, 9 AM $0.00216
+3.02%
$4.32 million $3,587
Jul 1, 8 AM $0.0021
+0.23%
$4.19 million $3,507
Jul 1, 7 AM $0.00209
+0.64%
$4.18 million $3,503
Jul 1, 6 AM $0.00208
-2.45%
$4.16 million $3,425
Jul 1, 5 AM $0.00213
-0.79%
$4.26 million $3,320
Jul 1, 4 AM $0.00215
+3.30%
$4.29 million $3,207
Jul 1, 3 AM $0.00208
+0.00%
$4.16 million $3,098
Jul 1, 2 AM $0.00208
+0.01%
$4.16 million $3,042
Jul 1, 1 AM $0.00208
+2.49%
$4.16 million $2,999
Jun 30, 11 PM $0.00208
+0.63%
$4.16 million $3,023
Jun 30, 10 PM $0.00207
-1.91%
$4.14 million $3,154
Jun 30, 9 PM $0.00211
+0.00%
$4.22 million $3,139
Jun 30, 8 PM $0.00211
+0.00%
$4.22 million $3,155
Jun 30, 2 PM $0.00241
-6.45%
$4.81 million $959
Jun 30, 1 PM $0.00257
+1.09%
$5.14 million $916
Jun 30, 12 PM $0.00254
+0.79%
$5.09 million $884
Jun 30, 11 AM $0.00252
-3.25%
$5.05 million $862
Jun 30, 10 AM $0.00261
+0.25%
$5.22 million $825
Jun 30, 9 AM $0.0026
+0.00%
$5.21 million $810