Vodra Historical Data

VDR Page 27
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.00192
+0.00%
$3.83 million $162
1:53 PM $0.00192
+0.00%
$3.83 million $162
1:52 PM $0.00192
+0.00%
$3.83 million $162
1:51 PM $0.00192
+0.00%
$3.83 million $162
1:50 PM $0.00192
+0.00%
$3.83 million $162
1:49 PM $0.00192
+0.00%
$3.83 million $162
1:48 PM $0.00192
+0.00%
$3.83 million $162
1:47 PM $0.00192
+0.00%
$3.83 million $162
1:46 PM $0.00192
+0.00%
$3.83 million $162
1:45 PM $0.00192
+0.00%
$3.83 million $162
1:44 PM $0.00191
+0.00%
$3.83 million $158
1:43 PM $0.00191
+0.00%
$3.83 million $158
1:42 PM $0.00191
+0.00%
$3.83 million $158
1:41 PM $0.00191
+0.00%
$3.83 million $158
1:40 PM $0.00191
+0.00%
$3.83 million $158
1:39 PM $0.00191
+0.00%
$3.83 million $158
1:38 PM $0.00191
+0.00%
$3.83 million $158
1:37 PM $0.00191
+0.00%
$3.83 million $158
1:36 PM $0.00191
+0.00%
$3.83 million $158
1:35 PM $0.00191
+0.00%
$3.83 million $158
1:34 PM $0.00191
+0.00%
$3.83 million $158
1:33 PM $0.00191
+0.00%
$3.83 million $158
1:32 PM $0.00191
+0.00%
$3.83 million $158
1:31 PM $0.00191
+0.00%
$3.83 million $158
1:30 PM $0.00191
+0.00%
$3.83 million $158
1:29 PM $0.00191
+0.00%
$3.83 million $158
1:28 PM $0.00191
+0.00%
$3.83 million $158
1:27 PM $0.00191
+0.00%
$3.83 million $158
1:26 PM $0.00191
+0.00%
$3.83 million $158
1:25 PM $0.00191
+0.00%
$3.83 million $158
1:24 PM $0.00191
+0.00%
$3.83 million $158
1:23 PM $0.00191
+0.00%
$3.83 million $158
1:22 PM $0.00191
+0.00%
$3.83 million $158
1:21 PM $0.00191
+0.00%
$3.83 million $158
1:20 PM $0.00191
+0.00%
$3.83 million $158
1:19 PM $0.00191
+0.00%
$3.83 million $154
1:18 PM $0.00191
+0.00%
$3.83 million $154
1:17 PM $0.00191
+0.00%
$3.83 million $154
1:16 PM $0.00191
+0.00%
$3.83 million $154
1:15 PM $0.00191
+0.00%
$3.83 million $154
1:14 PM $0.00191
+0.00%
$3.83 million $154
1:13 PM $0.00191
+0.00%
$3.83 million $154
1:12 PM $0.00191
+0.00%
$3.83 million $154
1:11 PM $0.00191
+0.00%
$3.83 million $154
1:10 PM $0.00191
+0.00%
$3.83 million $154
1:09 PM $0.00191
+0.00%
$3.83 million $154
1:08 PM $0.00191
+0.00%
$3.83 million $154
1:07 PM $0.00191
+0.00%
$3.83 million $154
1:06 PM $0.00191
+0.00%
$3.83 million $154
1:05 PM $0.00191
+0.00%
$3.83 million $154