Vodra Historical Data

VDR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0026
-5.29%
$5.21 million $834
Jun 30, 7 AM $0.00275
+0.00%
$5.5 million $779
Jun 30, 6 AM $0.00275
+1.54%
$5.5 million $779
Jun 30, 5 AM $0.00271
+0.00%
$5.41 million $776
Jun 30, 4 AM $0.00271
-2.59%
$5.41 million $776
Jun 30, 3 AM $0.00278
+0.00%
$5.56 million $743
Jun 30, 2 AM $0.00278
+0.00%
$5.56 million $826
Jun 30, 1 AM $0.00278
+0.00%
$5.56 million $826
Jun 30, 12 AM $0.00278
+0.18%
$5.56 million $776
Jun 29, 11 PM $0.00277
-0.22%
$5.55 million $641
Jun 29, 10 PM $0.00278
+0.00%
$5.56 million $584
Jun 29, 9 PM $0.00278
+0.00%
$5.56 million $598
Jun 29, 8 PM $0.00278
+0.00%
$5.56 million $606
Jun 29, 7 PM $0.00278
+0.00%
$5.56 million $618
Jun 29, 6 PM $0.00278
-1.25%
$5.56 million $638
Jun 29, 5 PM $0.00282
+2.77%
$5.63 million $634
Jun 29, 4 PM $0.00274
+2.32%
$5.48 million $594
Jun 29, 3 PM $0.00268
-3.24%
$5.35 million $593
Jun 29, 2 PM $0.00277
+3.46%
$5.53 million $553
Jun 29, 1 PM $0.00267
+0.27%
$5.35 million $722
Jun 29, 12 PM $0.00267
-2.17%
$5.33 million $670
Jun 29, 11 AM $0.00273
+1.68%
$5.45 million $688
Jun 29, 10 AM $0.00268
-3.44%
$5.36 million $645
Jun 29, 9 AM $0.00278
+4.43%
$5.55 million $609
Jun 29, 8 AM $0.00266
+0.00%
$5.32 million $585
Jun 29, 7 AM $0.00266
+0.00%
$5.32 million $601
Jun 29, 6 AM $0.00266
+0.00%
$5.32 million $730
Jun 29, 5 AM $0.00266
+0.00%
$5.32 million $734
Jun 29, 4 AM $0.00266
+0.00%
$5.32 million $734
Jun 29, 3 AM $0.00266
+1.64%
$5.32 million $734
Jun 29, 2 AM $0.00262
+0.00%
$5.23 million $651
Jun 29, 1 AM $0.00262
+0.00%
$5.23 million $651
Jun 29, 12 AM $0.00262
+0.00%
$5.23 million $669
Jun 28, 11 PM $0.00262
+0.00%
$5.23 million $669
Jun 28, 10 PM $0.00262
+0.35%
$5.23 million $547
Jun 28, 9 PM $0.00261
+3.08%
$5.21 million $621
Jun 28, 8 PM $0.00253
-3.70%
$5.06 million $685
Jun 28, 7 PM $0.00263
+1.94%
$5.25 million $642
Jun 28, 6 PM $0.00258
+0.00%
$5.15 million $621
Jun 28, 5 PM $0.00258
+0.00%
$5.15 million $621
Jun 28, 4 PM $0.00258
+0.00%
$5.15 million $621
Jun 28, 3 PM $0.00258
+0.00%
$5.15 million $621
Jun 28, 2 PM $0.00258
-2.09%
$5.15 million $643
Jun 28, 1 PM $0.00263
+0.00%
$5.26 million $441
Jun 28, 12 PM $0.00263
+0.71%
$5.26 million $522
Jun 28, 11 AM $0.00261
+0.00%
$5.22 million $476
Jun 28, 10 AM $0.00261
-1.58%
$5.22 million $499
Jun 28, 9 AM $0.00265
+0.00%
$5.31 million $516
Jun 28, 8 AM $0.00265
+4.62%
$5.31 million $516
Jun 28, 7 AM $0.00254
-0.49%
$5.07 million $500