Vodra Historical Data

VDR Page 28
Date Close Price change Market cap Trading volume
1:26 PM $0.00191
+0.00%
$3.83 million $158
1:25 PM $0.00191
+0.00%
$3.83 million $158
1:24 PM $0.00191
+0.00%
$3.83 million $158
1:23 PM $0.00191
+0.00%
$3.83 million $158
1:22 PM $0.00191
+0.00%
$3.83 million $158
1:21 PM $0.00191
+0.00%
$3.83 million $158
1:20 PM $0.00191
+0.00%
$3.83 million $158
1:19 PM $0.00191
+0.00%
$3.83 million $154
1:18 PM $0.00191
+0.00%
$3.83 million $154
1:17 PM $0.00191
+0.00%
$3.83 million $154
1:16 PM $0.00191
+0.00%
$3.83 million $154
1:15 PM $0.00191
+0.00%
$3.83 million $154
1:14 PM $0.00191
+0.00%
$3.83 million $154
1:13 PM $0.00191
+0.00%
$3.83 million $154
1:12 PM $0.00191
+0.00%
$3.83 million $154
1:11 PM $0.00191
+0.00%
$3.83 million $154
1:10 PM $0.00191
+0.00%
$3.83 million $154
1:09 PM $0.00191
+0.00%
$3.83 million $154
1:08 PM $0.00191
+0.00%
$3.83 million $154
1:07 PM $0.00191
+0.00%
$3.83 million $154
1:06 PM $0.00191
+0.00%
$3.83 million $154
1:05 PM $0.00191
+0.00%
$3.83 million $154
1:04 PM $0.00191
+0.00%
$3.83 million $154
1:03 PM $0.00191
+0.00%
$3.83 million $154
1:02 PM $0.00191
+0.00%
$3.83 million $154
1:01 PM $0.00191
+0.00%
$3.83 million $154
1:00 PM $0.00191
+0.00%
$3.83 million $154
12:59 PM $0.00191
+0.00%
$3.83 million $154
12:58 PM $0.00191
+0.00%
$3.83 million $154
12:57 PM $0.00191
+0.00%
$3.83 million $154
12:56 PM $0.00191
+0.00%
$3.83 million $154
12:55 PM $0.00191
+0.00%
$3.83 million $154
12:54 PM $0.00191
+0.00%
$3.83 million $154
12:53 PM $0.00191
+0.00%
$3.83 million $154
12:52 PM $0.00191
+0.21%
$3.83 million $154
12:51 PM $0.00191
+0.00%
$3.83 million $150
12:50 PM $0.00191
+0.00%
$3.83 million $150
12:49 PM $0.00191
+0.00%
$3.82 million $150
12:48 PM $0.00191
+0.00%
$3.82 million $150
12:47 PM $0.00191
+0.00%
$3.82 million $150
12:46 PM $0.00191
+0.00%
$3.82 million $150
12:45 PM $0.00191
+0.00%
$3.82 million $119
12:44 PM $0.00191
+0.00%
$3.82 million $119
12:43 PM $0.00191
+0.00%
$3.82 million $119
12:42 PM $0.00191
+0.00%
$3.82 million $119
12:41 PM $0.00191
+0.00%
$3.82 million $119
12:40 PM $0.00191
+0.00%
$3.82 million $119
12:39 PM $0.00191
+0.00%
$3.82 million $119
12:38 PM $0.00191
+0.00%
$3.82 million $119
12:37 PM $0.00191
+0.00%
$3.82 million $119