Vodra Historical Data

VDR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00255
+1.88%
$5.1 million $371
Jun 28, 5 AM $0.0025
+0.00%
$5.01 million $403
Jun 28, 4 AM $0.0025
+0.00%
$5.01 million $522
Jun 28, 3 AM $0.0025
+0.00%
$5.01 million $574
Jun 28, 2 AM $0.0025
+0.00%
$5.01 million $687
Jun 28, 1 AM $0.0025
-4.31%
$5.01 million $739
Jun 28, 12 AM $0.00262
+0.00%
$5.23 million $848
Jun 27, 11 PM $0.00262
+0.00%
$5.23 million $900
Jun 27, 10 PM $0.00262
+0.00%
$5.23 million $1,006
Jun 27, 9 PM $0.00262
-1.48%
$5.23 million $965
Jun 27, 8 PM $0.00265
+0.00%
$5.31 million $965
Jun 27, 7 PM $0.00265
+0.00%
$5.31 million $1,018
Jun 27, 6 PM $0.00265
+0.00%
$5.31 million $1,062
Jun 27, 5 PM $0.00265
+0.00%
$5.31 million $1,118
Jun 27, 4 PM $0.00265
+0.00%
$5.31 million $1,149
Jun 27, 3 PM $0.00265
+0.55%
$5.31 million $1,235
Jun 27, 2 PM $0.00264
+0.00%
$5.28 million $1,303
Jun 27, 1 PM $0.00264
+1.92%
$5.28 million $1,364
Jun 27, 12 PM $0.00259
+0.00%
$5.18 million $1,328
Jun 27, 11 AM $0.00259
-0.75%
$5.18 million $1,575
Jun 27, 10 AM $0.00261
-2.07%
$5.22 million $1,594
Jun 27, 9 AM $0.00267
+0.00%
$5.33 million $1,807
Jun 27, 8 AM $0.00267
+0.00%
$5.33 million $1,908
Jun 27, 7 AM $0.00267
+0.00%
$5.33 million $1,966
Jun 27, 6 AM $0.00267
+0.00%
$5.33 million $2,013
Jun 27, 5 AM $0.00267
-1.25%
$5.33 million $2,056
Jun 27, 4 AM $0.0027
+0.00%
$5.4 million $1,993
Jun 27, 3 AM $0.0027
+0.36%
$5.4 million $1,992
Jun 27, 2 AM $0.00269
+0.00%
$5.38 million $1,931
Jun 27, 1 AM $0.00269
+0.89%
$5.38 million $1,931
Jun 27, 12 AM $0.00267
+0.00%
$5.33 million $1,883
Jun 26, 11 PM $0.00267
-0.38%
$5.33 million $1,875
Jun 26, 10 PM $0.00268
+0.00%
$5.35 million $1,900
Jun 26, 9 PM $0.00268
-0.93%
$5.35 million $1,901
Jun 26, 8 PM $0.0027
+0.12%
$5.4 million $1,872
Jun 26, 7 PM $0.0027
+0.00%
$5.39 million $1,871
Jun 26, 6 PM $0.0027
+0.00%
$5.39 million $1,920
Jun 26, 5 PM $0.0027
+0.00%
$5.39 million $1,905
Jun 26, 4 PM $0.0027
+2.65%
$5.39 million $2,053
Jun 26, 3 PM $0.00263
+0.31%
$5.26 million $2,031
Jun 26, 2 PM $0.00262
+0.38%
$5.24 million $1,984
Jun 26, 1 PM $0.00261
+0.17%
$5.22 million $2,190
Jun 26, 12 PM $0.00261
-0.18%
$5.21 million $2,479
Jun 26, 11 AM $0.00261
-0.52%
$5.22 million $2,287
Jun 26, 10 AM $0.00262
-3.94%
$5.25 million $2,289
Jun 26, 9 AM $0.00273
+1.21%
$5.46 million $2,119
Jun 26, 8 AM $0.0027
+0.00%
$5.4 million $2,066
Jun 26, 7 AM $0.0027
+0.00%
$5.4 million $2,040
Jun 26, 6 AM $0.0027
+1.66%
$5.4 million $2,032
Jun 26, 5 AM $0.00265
+0.00%
$5.31 million $2,112