Vodra Historical Data

VDR Page 29
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,026
7:43 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,026
7:42 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,026
7:41 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,026
7:40 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,030
7:39 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,030
7:38 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,030
7:37 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,030
7:36 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,030
7:35 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,030
7:34 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,030
7:33 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,030
7:32 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,038
7:31 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,038
7:30 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,038
7:29 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,038
7:28 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,042
7:27 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,042
7:26 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,042
7:25 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,042
7:24 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,042
7:23 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,042
7:22 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,046
7:21 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,046
7:20 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,046
7:19 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,046
7:18 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,046
7:17 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,046
7:16 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,046
7:15 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,046
7:14 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,050
7:13 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,050
7:12 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,050
7:11 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,054
7:10 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,054
7:09 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,058
7:08 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,058
7:07 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,058
7:06 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,058
7:05 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,058
7:04 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,058
7:03 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,058
7:02 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,058
7:01 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,062
7:00 PM $ 0.00265
+0.00%
$ 5.31 million $ 1,062
Download