Vodra Historical Data

VDR Page 29
Download
Date Close Price change Market cap Trading volume
12:55 PM $0.00191
+0.00%
$3.83 million $154
12:54 PM $0.00191
+0.00%
$3.83 million $154
12:53 PM $0.00191
+0.00%
$3.83 million $154
12:52 PM $0.00191
+0.21%
$3.83 million $154
12:51 PM $0.00191
+0.00%
$3.83 million $150
12:50 PM $0.00191
+0.00%
$3.83 million $150
12:49 PM $0.00191
+0.00%
$3.82 million $150
12:48 PM $0.00191
+0.00%
$3.82 million $150
12:47 PM $0.00191
+0.00%
$3.82 million $150
12:46 PM $0.00191
+0.00%
$3.82 million $150
12:45 PM $0.00191
+0.00%
$3.82 million $119
12:44 PM $0.00191
+0.00%
$3.82 million $119
12:43 PM $0.00191
+0.00%
$3.82 million $119
12:42 PM $0.00191
+0.00%
$3.82 million $119
12:41 PM $0.00191
+0.00%
$3.82 million $119
12:40 PM $0.00191
+0.00%
$3.82 million $119
12:39 PM $0.00191
+0.00%
$3.82 million $119
12:38 PM $0.00191
+0.00%
$3.82 million $119
12:37 PM $0.00191
+0.00%
$3.82 million $119
12:36 PM $0.00191
+0.00%
$3.82 million $119
12:35 PM $0.00191
+0.00%
$3.82 million $119
12:34 PM $0.00191
+0.00%
$3.82 million $119
12:33 PM $0.00191
+0.00%
$3.82 million $119
12:32 PM $0.00191
+0.00%
$3.82 million $119
12:31 PM $0.00191
+0.00%
$3.82 million $119
12:30 PM $0.00191
+0.00%
$3.82 million $119
12:29 PM $0.00191
+0.00%
$3.82 million $119
12:28 PM $0.00191
+0.00%
$3.82 million $119
12:27 PM $0.00191
+0.00%
$3.82 million $119
12:26 PM $0.00191
+0.00%
$3.82 million $119
12:25 PM $0.00191
+0.00%
$3.82 million $119
12:24 PM $0.00191
+0.00%
$3.82 million $119
12:23 PM $0.00191
+0.00%
$3.82 million $119
12:22 PM $0.00191
+0.00%
$3.82 million $119
12:21 PM $0.00191
+0.00%
$3.82 million $119
12:20 PM $0.00191
+0.00%
$3.82 million $119
12:19 PM $0.00191
+0.00%
$3.82 million $119
12:18 PM $0.00191
+0.00%
$3.82 million $119
12:17 PM $0.00191
+0.00%
$3.82 million $119
12:16 PM $0.00191
+0.00%
$3.82 million $119
12:15 PM $0.00191
+0.00%
$3.82 million $119
12:14 PM $0.00191
+0.00%
$3.82 million $119
12:13 PM $0.00191
+0.00%
$3.82 million $119
12:12 PM $0.00191
+0.00%
$3.82 million $119
12:11 PM $0.00191
+0.00%
$3.82 million $119
12:10 PM $0.00191
+0.00%
$3.82 million $119
12:09 PM $0.00193
+0.00%
$3.85 million $118
12:08 PM $0.00193
+0.00%
$3.85 million $118
12:07 PM $0.00193
+0.00%
$3.85 million $118
12:06 PM $0.00193
+0.00%
$3.85 million $118