Vodra Historical Data

VDR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00265
+0.00%
$5.31 million $2,112
Jun 26, 3 AM $0.00265
+0.00%
$5.31 million $2,206
Jun 26, 2 AM $0.00265
+0.00%
$5.31 million $2,201
Jun 26, 1 AM $0.00265
+1.78%
$5.31 million $2,197
Jun 26, 12 AM $0.0026
+0.00%
$5.21 million $2,170
Jun 25, 11 PM $0.0026
+0.26%
$5.21 million $2,178
Jun 25, 10 PM $0.0026
+0.00%
$5.19 million $2,090
Jun 25, 9 PM $0.0026
+0.00%
$5.19 million $2,169
Jun 25, 8 PM $0.0026
+0.00%
$5.19 million $2,212
Jun 25, 7 PM $0.0026
+0.00%
$5.19 million $2,208
Jun 25, 6 PM $0.0026
+0.00%
$5.19 million $2,244
Jun 25, 5 PM $0.0026
+0.64%
$5.19 million $2,341
Jun 25, 4 PM $0.00258
+0.07%
$5.16 million $3,220
Jun 25, 3 PM $0.00258
-0.84%
$5.16 million $3,209
Jun 25, 2 PM $0.0026
+3.89%
$5.2 million $3,562
Jun 25, 1 PM $0.0025
-8.54%
$5.01 million $3,353
Jun 25, 12 PM $0.00274
+0.00%
$5.47 million $3,118
Jun 25, 11 AM $0.00274
+0.00%
$5.47 million $3,105
Jun 25, 10 AM $0.00274
+0.28%
$5.47 million $3,260
Jun 25, 9 AM $0.00273
+0.00%
$5.46 million $3,288
Jun 25, 8 AM $0.00273
+0.00%
$5.46 million $3,275
Jun 25, 7 AM $0.00273
+0.00%
$5.46 million $3,302
Jun 25, 6 AM $0.00273
+3.32%
$5.46 million $3,623
Jun 25, 5 AM $0.00264
+0.00%
$5.28 million $3,504
Jun 25, 4 AM $0.00264
+1.02%
$5.28 million $3,504
Jun 25, 3 AM $0.00261
+0.00%
$5.23 million $3,399
Jun 25, 2 AM $0.00261
+0.00%
$5.23 million $3,359
Jun 25, 1 AM $0.00261
+0.00%
$5.23 million $3,327
Jun 25, 12 AM $0.00261
+0.00%
$5.23 million $3,338
Jun 24, 11 PM $0.00261
+0.00%
$5.23 million $3,334
Jun 24, 10 PM $0.00261
+0.70%
$5.23 million $3,326
Jun 24, 9 PM $0.0026
+0.36%
$5.19 million $3,247
Jun 24, 8 PM $0.00259
+0.00%
$5.17 million $3,199
Jun 24, 7 PM $0.00259
-0.29%
$5.17 million $3,211
Jun 24, 6 PM $0.00259
-1.03%
$5.19 million $3,134
Jun 24, 5 PM $0.00262
-2.93%
$5.24 million $3,056
Jun 24, 4 PM $0.0027
+0.00%
$5.4 million $2,044
Jun 24, 3 PM $0.0027
-1.27%
$5.4 million $2,047
Jun 24, 2 PM $0.00274
-0.29%
$5.47 million $1,702
Jun 24, 1 PM $0.00274
+0.01%
$5.49 million $1,693
Jun 24, 12 PM $0.00274
+0.00%
$5.49 million $1,644
Jun 24, 11 AM $0.00274
+0.00%
$5.49 million $1,649
Jun 24, 10 AM $0.00274
+0.00%
$5.49 million $1,492
Jun 24, 9 AM $0.00274
+0.00%
$5.49 million $1,463
Jun 24, 8 AM $0.00274
+0.00%
$5.49 million $2,001
Jun 24, 7 AM $0.00274
+0.04%
$5.49 million $3,000
Jun 24, 6 AM $0.00274
-0.20%
$5.48 million $2,683
Jun 24, 5 AM $0.00275
+0.20%
$5.49 million $2,699
Jun 24, 4 AM $0.00274
+0.00%
$5.48 million $2,783
Jun 24, 3 AM $0.00274
+0.00%
$5.48 million $2,790