Vodra Historical Data

VDR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.00274
+0.00%
$5.48 million $2,790
Jun 24, 2 AM $0.00274
+0.00%
$5.48 million $2,834
Jun 24, 1 AM $0.00274
+0.30%
$5.48 million $2,874
Jun 24, 12 AM $0.00273
+0.00%
$5.47 million $2,870
Jun 23, 11 PM $0.00273
+0.00%
$5.47 million $2,924
Jun 23, 10 PM $0.00273
+0.00%
$5.47 million $2,931
Jun 23, 9 PM $0.00273
+0.00%
$5.47 million $2,924
Jun 23, 8 PM $0.00273
+0.00%
$5.47 million $2,924
Jun 23, 7 PM $0.00273
+0.00%
$5.47 million $2,916
Jun 23, 6 PM $0.00273
+0.00%
$5.47 million $3,112
Jun 23, 5 PM $0.00273
+0.00%
$5.47 million $3,116
Jun 23, 4 PM $0.00273
+0.00%
$5.47 million $3,957
Jun 23, 3 PM $0.00273
+0.00%
$5.47 million $4,026
Jun 23, 2 PM $0.00273
+0.00%
$5.47 million $4,014
Jun 23, 1 PM $0.00273
+0.00%
$5.47 million $4,022
Jun 23, 12 PM $0.00273
+0.00%
$5.47 million $4,022
Jun 23, 11 AM $0.00273
-0.13%
$5.47 million $4,026
Jun 23, 10 AM $0.00274
+0.00%
$5.47 million $4,206
Jun 23, 9 AM $0.00274
+0.72%
$5.47 million $5,074
Jun 23, 8 AM $0.00272
-0.97%
$5.43 million $5,918
Jun 23, 7 AM $0.00274
+0.00%
$5.48 million $4,923
Jun 23, 6 AM $0.00274
+0.00%
$5.48 million $4,915
Jun 23, 5 AM $0.00274
+0.31%
$5.48 million $4,915
Jun 23, 4 AM $0.00273
+0.00%
$5.47 million $4,832
Jun 23, 3 AM $0.00273
+0.00%
$5.47 million $4,858
Jun 23, 2 AM $0.00273
+0.00%
$5.47 million $5,286
Jun 23, 1 AM $0.00273
+0.00%
$5.47 million $5,286
Jun 23, 12 AM $0.00273
-0.35%
$5.47 million $5,278
Jun 22, 11 PM $0.00274
+0.00%
$5.49 million $5,229
Jun 22, 10 PM $0.00274
+0.00%
$5.49 million $5,225
Jun 22, 9 PM $0.00274
+0.00%
$5.49 million $5,241
Jun 22, 8 PM $0.00274
+0.00%
$5.49 million $5,441
Jun 22, 7 PM $0.00274
+0.00%
$5.49 million $5,537
Jun 22, 6 PM $0.00274
+0.00%
$5.49 million $5,336
Jun 22, 5 PM $0.00274
-2.96%
$5.49 million $5,374
Jun 22, 4 PM $0.00283
+0.12%
$5.65 million $4,704
Jun 22, 3 PM $0.00282
+0.00%
$5.65 million $4,884
Jun 22, 2 PM $0.00282
+0.00%
$5.65 million $5,360
Jun 22, 1 PM $0.00282
+0.00%
$5.65 million $5,364
Jun 22, 12 PM $0.00282
+0.00%
$5.65 million $5,533
Jun 22, 11 AM $0.00282
+0.49%
$5.65 million $5,537
Jun 22, 10 AM $0.00281
+3.29%
$5.62 million $5,595
Jun 22, 9 AM $0.00272
+4.53%
$5.44 million $4,693
Jun 22, 8 AM $0.0026
+0.00%
$5.2 million $3,638
Jun 22, 7 AM $0.0026
+0.00%
$5.2 million $3,634
Jun 22, 6 AM $0.0026
+0.00%
$5.2 million $3,980
Jun 22, 5 AM $0.0026
+0.00%
$5.2 million $3,980
Jun 22, 4 AM $0.0026
+0.08%
$5.2 million $5,278
Jun 22, 3 AM $0.00259
+0.64%
$5.18 million $5,030
Jun 22, 2 AM $0.00257
+0.00%
$5.15 million $5,059