Vodra Historical Data

VDR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00257
+0.00%
$5.15 million $5,037
Jun 22, 12 AM $0.00257
+0.00%
$5.15 million $5,041
Jun 21, 11 PM $0.00257
+0.00%
$5.15 million $5,037
Jun 21, 10 PM $0.00257
+0.00%
$5.15 million $5,045
Jun 21, 9 PM $0.00257
+0.53%
$5.15 million $5,041
Jun 21, 8 PM $0.00256
-0.63%
$5.12 million $4,927
Jun 21, 7 PM $0.00258
+0.00%
$5.15 million $4,830
Jun 21, 6 PM $0.00258
-0.11%
$5.15 million $5,201
Jun 21, 5 PM $0.00258
+0.20%
$5.16 million $5,201
Jun 21, 4 PM $0.00257
+1.68%
$5.15 million $5,019
Jun 21, 3 PM $0.00253
-0.08%
$5.06 million $4,774
Jun 21, 2 PM $0.00253
+0.00%
$5.07 million $4,362
Jun 21, 1 PM $0.00253
-0.35%
$5.07 million $4,474
Jun 21, 12 PM $0.00254
+0.00%
$5.08 million $4,767
Jun 21, 11 AM $0.00254
-5.93%
$5.08 million $4,763
Jun 21, 10 AM $0.0027
+0.47%
$5.41 million $4,522
Jun 21, 9 AM $0.00269
+2.19%
$5.38 million $4,567
Jun 21, 8 AM $0.00263
+0.00%
$5.26 million $4,236
Jun 21, 7 AM $0.00263
+0.96%
$5.26 million $4,240
Jun 21, 6 AM $0.00261
-0.29%
$5.21 million $3,906
Jun 21, 5 AM $0.00261
+11.54%
$5.23 million $3,900
Jun 21, 4 AM $0.00234
+0.00%
$4.69 million $2,597
Jun 21, 3 AM $0.00234
-0.11%
$4.69 million $2,593
Jun 21, 2 AM $0.00235
+0.58%
$4.69 million $2,372
Jun 21, 1 AM $0.00233
+0.00%
$4.67 million $2,395
Jun 21, 12 AM $0.00233
+0.00%
$4.67 million $2,399
Jun 20, 11 PM $0.00233
+0.00%
$4.67 million $2,360
Jun 20, 10 PM $0.00233
+0.00%
$4.67 million $2,312
Jun 20, 9 PM $0.00233
+0.00%
$4.67 million $2,374
Jun 20, 8 PM $0.00233
+0.00%
$4.67 million $2,304
Jun 20, 7 PM $0.00233
+3.40%
$4.67 million $2,399
Jun 20, 6 PM $0.00226
+0.00%
$4.51 million $3,051
Jun 20, 5 PM $0.00226
+0.08%
$4.51 million $3,612
Jun 20, 4 PM $0.00225
+0.00%
$4.51 million $3,570
Jun 20, 3 PM $0.00225
+0.00%
$4.51 million $3,558
Jun 20, 2 PM $0.00225
-2.42%
$4.51 million $3,498
Jun 20, 1 PM $0.00231
+4.42%
$4.62 million $3,372
Jun 20, 12 PM $0.00221
+0.00%
$4.43 million $2,910
Jun 20, 11 AM $0.00221
+0.00%
$4.43 million $2,942
Jun 20, 10 AM $0.00221
+0.00%
$4.43 million $3,024
Jun 20, 9 AM $0.00221
+0.00%
$4.43 million $3,904
Jun 20, 8 AM $0.00221
+0.00%
$4.43 million $3,861
Jun 20, 7 AM $0.00221
+0.00%
$4.43 million $3,861
Jun 20, 6 AM $0.00221
+0.00%
$4.43 million $3,865
Jun 20, 5 AM $0.00221
+0.00%
$4.43 million $5,536
Jun 20, 4 AM $0.00221
+0.00%
$4.43 million $7,014
Jun 20, 3 AM $0.00221
+0.00%
$4.43 million $7,012
Jun 20, 2 AM $0.00221
+0.00%
$4.43 million $7,002
Jun 20, 1 AM $0.00221
+0.00%
$4.43 million $6,983
Jun 20, 12 AM $0.00221
+0.00%
$4.43 million $6,928