Vodra Historical Data

VDR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00221
+0.00%
$4.43 million $6,916
Jun 19, 10 PM $0.00221
+2.44%
$4.43 million $6,904
Jun 19, 9 PM $0.00216
-3.76%
$4.31 million $6,790
Jun 19, 8 PM $0.00224
-0.73%
$4.48 million $6,753
Jun 19, 7 PM $0.00226
+10.14%
$4.52 million $6,642
Jun 19, 6 PM $0.00206
+0.90%
$4.12 million $5,727
Jun 19, 5 PM $0.00204
+0.00%
$4.08 million $5,084
Jun 19, 4 PM $0.00204
+0.00%
$4.08 million $5,041
Jun 19, 3 PM $0.00204
+0.00%
$4.08 million $5,017
Jun 19, 2 PM $0.00204
+0.00%
$4.08 million $5,126
Jun 19, 1 PM $0.00204
+0.00%
$4.08 million $5,086
Jun 19, 12 PM $0.00204
+0.38%
$4.08 million $5,160
Jun 19, 11 AM $0.00203
+1.16%
$4.07 million $5,124
Jun 19, 10 AM $0.00211
+6.16%
$4.22 million $4,791
Jun 19, 9 AM $0.00199
+0.00%
$3.98 million $4,127
Jun 19, 8 AM $0.00199
+0.00%
$3.98 million $4,131
Jun 19, 7 AM $0.00199
+0.00%
$3.98 million $4,075
Jun 19, 6 AM $0.00199
+6.40%
$3.98 million $4,023
Jun 19, 5 AM $0.00187
+3.96%
$3.74 million $2,297
Jun 19, 4 AM $0.0018
-0.08%
$3.59 million $772
Jun 19, 3 AM $0.0018
+0.03%
$3.6 million $718
Jun 19, 2 AM $0.0018
-0.12%
$3.6 million $673
Jun 19, 1 AM $0.0018
+0.00%
$3.6 million $636
Jun 19, 12 AM $0.0018
+0.00%
$3.6 million $636
Jun 18, 11 PM $0.0018
+0.00%
$3.6 million $636
Jun 18, 10 PM $0.0018
+0.00%
$3.6 million $636
Jun 18, 9 PM $0.0018
-1.20%
$3.6 million $665
Jun 18, 8 PM $0.00182
+0.97%
$3.64 million $632
Jun 18, 7 PM $0.0018
+0.97%
$3.61 million $601
Jun 18, 6 PM $0.00179
-2.97%
$3.57 million $500
Jun 18, 5 PM $0.00184
+0.00%
$3.68 million $467
Jun 18, 4 PM $0.00184
+1.63%
$3.68 million $467
Jun 18, 3 PM $0.00178
-5.19%
$3.57 million $447
Jun 18, 2 PM $0.00188
+0.00%
$3.76 million $287
Jun 18, 1 PM $0.00188
-1.78%
$3.76 million $287
Jun 18, 12 PM $0.00191
+0.51%
$3.83 million $158
Jun 18, 11 AM $0.0019
+0.00%
$3.81 million $134
Jun 18, 10 AM $0.0019
-1.08%
$3.81 million $236
Jun 18, 9 AM $0.00193
+1.30%
$3.85 million $200
Jun 18, 8 AM $0.0019
+0.00%
$3.8 million $209
Jun 18, 7 AM $0.0019
+0.00%
$3.8 million $1,603
Jun 18, 6 AM $0.0019
+0.00%
$3.8 million $2,007
Jun 18, 5 AM $0.0019
+0.00%
$3.8 million $2,023
Jun 18, 4 AM $0.0019
+0.00%
$3.8 million $2,023
Jun 18, 3 AM $0.0019
+0.00%
$3.8 million $2,023
Jun 18, 2 AM $0.0019
+0.00%
$3.8 million $2,023
Jun 18, 1 AM $0.0019
+0.00%
$3.8 million $2,023
Jun 18, 12 AM $0.0019
+0.00%
$3.8 million $2,023
Jun 17, 11 PM $0.0019
+0.00%
$3.8 million $2,023
Jun 17, 10 PM $0.0019
-2.15%
$3.8 million $2,023