Vodra Historical Data

VDR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00194
+0.00%
$3.88 million $1,994
Jun 17, 8 PM $0.00194
+0.00%
$3.88 million $1,994
Jun 17, 7 PM $0.00194
+0.00%
$3.88 million $1,994
Jun 17, 6 PM $0.00194
+0.00%
$3.88 million $1,994
Jun 17, 5 PM $0.00194
+0.00%
$3.88 million $2,076
Jun 17, 4 PM $0.00194
+0.00%
$3.88 million $2,076
Jun 17, 3 PM $0.00194
+0.00%
$3.88 million $2,076
Jun 17, 2 PM $0.00194
+0.00%
$3.88 million $2,076
Jun 17, 1 PM $0.00194
-0.29%
$3.88 million $2,127
Jun 17, 12 PM $0.00195
+0.67%
$3.9 million $2,137
Jun 17, 11 AM $0.00193
-2.24%
$3.87 million $2,185
Jun 17, 10 AM $0.00198
+0.00%
$3.96 million $2,394
Jun 17, 9 AM $0.00198
+1.56%
$3.96 million $2,517
Jun 17, 8 AM $0.00195
-6.39%
$3.9 million $2,522
Jun 17, 7 AM $0.00208
+1.45%
$4.16 million $1,127
Jun 17, 6 AM $0.00205
-3.85%
$4.1 million $1,274
Jun 17, 5 AM $0.00213
+0.00%
$4.27 million $2,246
Jun 17, 4 AM $0.00213
+0.00%
$4.27 million $2,276
Jun 17, 3 AM $0.00213
+0.00%
$4.27 million $2,290
Jun 17, 2 AM $0.00213
+0.00%
$4.27 million $2,348
Jun 17, 1 AM $0.00213
+0.00%
$4.27 million $2,349
Jun 17, 12 AM $0.00213
+0.00%
$4.27 million $2,349
Jun 16, 11 PM $0.00213
+0.00%
$4.27 million $2,373
Jun 16, 10 PM $0.00213
+0.00%
$4.27 million $2,428
Jun 16, 9 PM $0.00213
+0.00%
$4.27 million $2,617
Jun 16, 8 PM $0.00213
+0.00%
$4.27 million $2,617
Jun 16, 7 PM $0.00213
+0.00%
$4.27 million $2,617
Jun 16, 6 PM $0.00213
+0.00%
$4.27 million $2,666
Jun 16, 5 PM $0.00213
+0.00%
$4.27 million $2,584
Jun 16, 4 PM $0.00213
+0.00%
$4.27 million $2,584
Jun 16, 3 PM $0.00213
+0.00%
$4.27 million $2,629
Jun 16, 2 PM $0.00213
-5.86%
$4.27 million $2,736
Jun 16, 1 PM $0.00227
+3.04%
$4.53 million $2,685
Jun 16, 12 PM $0.0022
+0.86%
$4.4 million $2,680
Jun 16, 11 AM $0.00218
+0.36%
$4.36 million $2,638
Jun 16, 10 AM $0.00217
+0.24%
$4.35 million $2,550
Jun 16, 9 AM $0.00217
+0.00%
$4.34 million $2,427
Jun 16, 8 AM $0.00217
-1.64%
$4.34 million $2,401
Jun 16, 7 AM $0.0022
-1.14%
$4.41 million $2,401
Jun 16, 6 AM $0.00233
+7.29%
$4.67 million $1,846
Jun 16, 5 AM $0.00217
+3.04%
$4.35 million $900
Jun 16, 4 AM $0.00211
-1.66%
$4.22 million $885
Jun 16, 3 AM $0.00215
+2.98%
$4.29 million $918
Jun 16, 2 AM $0.00208
+0.40%
$4.17 million $911
Jun 15, 10 PM $0.00176
+6.45%
$3.51 million $1,419
Jun 15, 9 PM $0.00165
+0.00%
$3.3 million $1,231
Jun 15, 8 PM $0.00165
+0.00%
$3.3 million $1,231
Jun 15, 7 PM $0.00165
+1.60%
$3.3 million $1,231
Jun 15, 6 PM $0.00162
+0.00%
$3.25 million $1,182
Jun 15, 5 PM $0.00162
+0.00%
$3.25 million $1,182