Vodra Historical Data

VDR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00162
+0.00%
$3.25 million $1,182
Jun 15, 4 PM $0.00162
+0.75%
$3.25 million $1,189
Jun 15, 3 PM $0.00161
-0.71%
$3.22 million $1,219
Jun 15, 2 PM $0.00162
+0.00%
$3.25 million $1,171
Jun 15, 1 PM $0.00162
+3.80%
$3.25 million $1,229
Jun 15, 12 PM $0.00156
-1.28%
$3.13 million $1,252
Jun 15, 11 AM $0.00158
+1.42%
$3.17 million $1,226
Jun 15, 10 AM $0.00156
+0.00%
$3.12 million $980
Jun 15, 9 AM $0.00156
+0.00%
$3.12 million $980
Jun 15, 8 AM $0.00156
+0.00%
$3.12 million $980
Jun 15, 7 AM $0.00156
+0.12%
$3.12 million $980
Jun 15, 6 AM $0.00156
-1.88%
$3.12 million $979
Jun 15, 5 AM $0.00159
+0.23%
$3.18 million $943
Jun 15, 4 AM $0.00159
-3.52%
$3.17 million $928
Jun 15, 3 AM $0.00164
-1.99%
$3.29 million $881
Jun 15, 2 AM $0.00168
+7.42%
$3.35 million $830
Jun 15, 1 AM $0.00156
+0.31%
$3.12 million $656
Jun 15, 12 AM $0.00156
+1.62%
$3.11 million $636
Jun 14, 11 PM $0.00153
-0.06%
$3.06 million $363
Jun 14, 10 PM $0.00153
+0.00%
$3.06 million $249
Jun 14, 9 PM $0.00153
+0.00%
$3.06 million $249
Jun 14, 8 PM $0.00153
+0.00%
$3.06 million $249
Jun 14, 7 PM $0.00153
+0.00%
$3.06 million $257
Jun 14, 6 PM $0.00153
+0.00%
$3.06 million $257
Jun 14, 5 PM $0.00153
+0.22%
$3.06 million $257
Jun 14, 4 PM $0.00153
-0.01%
$3.06 million $250
Jun 14, 3 PM $0.00153
+3.74%
$3.06 million $176
Jun 14, 2 PM $0.00147
-1.99%
$2.95 million $154
Jun 14, 1 PM $0.0015
-0.63%
$3.01 million $322
Jun 14, 12 PM $0.00151
+0.00%
$3.03 million $312
Jun 14, 11 AM $0.00151
+0.15%
$3.03 million $312
Jun 14, 10 AM $0.00151
+0.00%
$3.02 million $299
Jun 14, 9 AM $0.00151
+0.00%
$3.02 million $328
Jun 14, 8 AM $0.00151
+0.00%
$3.02 million $328
Jun 14, 7 AM $0.00151
+0.00%
$3.02 million $358
Jun 14, 6 AM $0.00151
+0.00%
$3.02 million $407
Jun 14, 5 AM $0.00151
+0.00%
$3.02 million $428
Jun 14, 4 AM $0.00151
+0.00%
$3.02 million $489
Jun 14, 3 AM $0.00151
+0.00%
$3.02 million $533
Jun 14, 2 AM $0.00151
-0.88%
$3.02 million $635
Jun 14, 1 AM $0.00152
+0.00%
$3.05 million $690
Jun 14, 12 AM $0.00152
+0.00%
$3.05 million $729
Jun 13, 11 PM $0.00152
+0.00%
$3.05 million $819
Jun 13, 10 PM $0.00152
+0.00%
$3.05 million $877
Jun 13, 9 PM $0.00152
+0.00%
$3.05 million $913
Jun 13, 8 PM $0.00152
+1.15%
$3.05 million $913
Jun 13, 7 PM $0.00151
+0.00%
$3.01 million $905
Jun 13, 6 PM $0.00151
+0.00%
$3.01 million $905
Jun 13, 5 PM $0.00151
+0.00%
$3.01 million $906
Jun 13, 4 PM $0.00151
+0.00%
$3.01 million $915