Vodra Historical Data

VDR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.00151
+0.75%
$3.01 million $915
Jun 13, 2 PM $0.0015
+1.44%
$2.99 million $992
Jun 13, 1 PM $0.00147
-0.16%
$2.95 million $763
Jun 13, 12 PM $0.00148
+0.00%
$2.95 million $744
Jun 13, 11 AM $0.00148
+0.00%
$2.95 million $759
Jun 13, 10 AM $0.00148
+1.78%
$2.95 million $879
Jun 13, 9 AM $0.00145
+0.00%
$2.9 million $903
Jun 13, 8 AM $0.00145
-1.84%
$2.9 million $1,076
Jun 13, 7 AM $0.00148
+2.15%
$2.96 million $1,079
Jun 13, 6 AM $0.00145
+0.65%
$2.89 million $1,114
Jun 13, 5 AM $0.00144
-2.76%
$2.88 million $1,123
Jun 13, 4 AM $0.00148
+0.00%
$2.96 million $1,141
Jun 13, 3 AM $0.00148
+2.89%
$2.96 million $1,225
Jun 13, 2 AM $0.00144
-2.76%
$2.87 million $1,167
Jun 13, 1 AM $0.00148
+0.00%
$2.96 million $1,173
Jun 13, 12 AM $0.00148
+3.23%
$2.96 million $1,134
Jun 12, 11 PM $0.00143
-2.84%
$2.86 million $1,044
Jun 12, 10 PM $0.00147
-0.26%
$2.95 million $986
Jun 12, 9 PM $0.00148
+0.00%
$2.95 million $1,045
Jun 12, 8 PM $0.00148
+0.00%
$2.95 million $1,134
Jun 12, 7 PM $0.00148
+0.00%
$2.95 million $1,202
Jun 12, 6 PM $0.00148
+0.26%
$2.95 million $1,202
Jun 12, 5 PM $0.00147
-0.72%
$2.95 million $1,205
Jun 12, 4 PM $0.00148
+0.00%
$2.97 million $1,286
Jun 12, 3 PM $0.00148
+1.66%
$2.97 million $1,286
Jun 12, 2 PM $0.00146
+1.03%
$2.92 million $1,175
Jun 12, 1 PM $0.00144
+0.00%
$2.89 million $1,174
Jun 12, 12 PM $0.00144
-0.06%
$2.89 million $1,183
Jun 12, 11 AM $0.00145
-0.42%
$2.89 million $1,357
Jun 12, 10 AM $0.00145
-0.01%
$2.9 million $1,571
Jun 12, 9 AM $0.00145
+6.58%
$2.9 million $1,537
Jun 12, 8 AM $0.00136
-5.97%
$2.73 million $1,415
Jun 12, 7 AM $0.00145
+5.51%
$2.9 million $1,381
Jun 12, 6 AM $0.00137
-3.80%
$2.75 million $1,351
Jun 12, 5 AM $0.00143
+0.00%
$2.85 million $1,365
Jun 12, 4 AM $0.00143
+2.34%
$2.85 million $1,343
Jun 12, 3 AM $0.00139
-4.60%
$2.79 million $1,250
Jun 12, 2 AM $0.00146
+4.12%
$2.92 million $1,211
Jun 12, 1 AM $0.0014
+0.00%
$2.81 million $1,200
Jun 12, 12 AM $0.0014
+0.00%
$2.81 million $1,360
Jun 11, 11 PM $0.0014
+0.00%
$2.81 million $1,385
Jun 11, 10 PM $0.0014
+4.28%
$2.81 million $1,494
Jun 11, 9 PM $0.00135
+2.96%
$2.69 million $1,399
Jun 11, 8 PM $0.00131
+2.61%
$2.62 million $1,380
Jun 11, 7 PM $0.00127
+0.00%
$2.55 million $1,327
Jun 11, 6 PM $0.00127
-0.72%
$2.55 million $1,399
Jun 11, 5 PM $0.00128
+1.67%
$2.57 million $1,505
Jun 11, 4 PM $0.00126
+0.00%
$2.53 million $1,454
Jun 11, 3 PM $0.00126
+0.00%
$2.53 million $1,650
Jun 11, 2 PM $0.00126
+0.00%
$2.53 million $1,650