Vodra Historical Data

VDR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.00126
+0.74%
$2.53 million $2,246
Jun 11, 12 PM $0.00125
-2.25%
$2.51 million $2,295
Jun 11, 11 AM $0.00128
+2.74%
$2.56 million $2,106
Jun 11, 10 AM $0.00125
+0.05%
$2.5 million $1,782
Jun 11, 9 AM $0.00125
+2.15%
$2.5 million $1,766
Jun 11, 8 AM $0.00122
+1.29%
$2.44 million $1,726
Jun 11, 7 AM $0.00121
-3.84%
$2.41 million $1,719
Jun 11, 6 AM $0.00125
+3.84%
$2.51 million $1,673
Jun 11, 5 AM $0.00121
-3.65%
$2.41 million $1,625
Jun 11, 4 AM $0.00125
+3.92%
$2.51 million $1,572
Jun 11, 3 AM $0.00121
+0.27%
$2.41 million $1,536
Jun 11, 2 AM $0.0012
-3.67%
$2.41 million $1,532
Jun 11, 1 AM $0.00125
+5.23%
$2.5 million $1,473
Jun 11, 12 AM $0.00119
-1.11%
$2.37 million $1,289
Jun 10, 11 PM $0.0012
+3.17%
$2.4 million $1,289
Jun 10, 10 PM $0.00116
+0.00%
$2.33 million $1,187
Jun 10, 9 PM $0.00116
-9.99%
$2.33 million $1,187
Jun 10, 8 PM $0.00129
+6.14%
$2.58 million $1,119
Jun 10, 7 PM $0.00129
+1.04%
$2.58 million $1,127
Jun 10, 6 PM $0.00127
-1.41%
$2.55 million $1,063
Jun 10, 5 PM $0.00129
+0.00%
$2.59 million $980
Jun 10, 4 PM $0.00129
+5.55%
$2.59 million $940
Jun 10, 3 PM $0.00122
+0.00%
$2.45 million $744
Jun 10, 2 PM $0.00122
+1.34%
$2.45 million $878
Jun 10, 1 PM $0.00121
+4.07%
$2.42 million $376
Jun 10, 12 PM $0.00116
+0.00%
$2.32 million $433
Jun 10, 11 AM $0.00116
-1.51%
$2.32 million $505
Jun 10, 10 AM $0.00118
+0.00%
$2.36 million $579
Jun 10, 9 AM $0.00118
+0.00%
$2.36 million $579
Jun 10, 8 AM $0.00118
-0.49%
$2.36 million $582
Jun 10, 7 AM $0.00118
+0.00%
$2.37 million $570
Jun 10, 6 AM $0.00118
+0.00%
$2.37 million $571
Jun 10, 5 AM $0.00118
+0.00%
$2.37 million $571
Jun 10, 4 AM $0.00118
+0.20%
$2.37 million $571
Jun 10, 3 AM $0.00118
+0.00%
$2.36 million $591
Jun 10, 2 AM $0.00118
+0.00%
$2.36 million $591
Jun 10, 1 AM $0.00118
+0.00%
$2.36 million $591
Jun 10, 12 AM $0.00118
+0.00%
$2.36 million $591
Jun 9, 11 PM $0.00118
+1.13%
$2.36 million $646
Jun 9, 10 PM $0.00117
+0.00%
$2.34 million $667
Jun 9, 9 PM $0.00117
+0.00%
$2.34 million $667
Jun 9, 8 PM $0.00117
+0.00%
$2.34 million $667
Jun 9, 7 PM $0.00117
+2.22%
$2.34 million $731
Jun 9, 6 PM $0.00114
+0.24%
$2.29 million $715
Jun 9, 5 PM $0.00114
+0.00%
$2.28 million $695
Jun 9, 4 PM $0.00114
+0.00%
$2.28 million $699
Jun 9, 3 PM $0.00114
+3.25%
$2.28 million $699
Jun 9, 2 PM $0.00111
-0.15%
$2.21 million $563
Jun 9, 1 PM $0.00111
+2.60%
$2.21 million $853
Jun 9, 12 PM $0.00108
-2.95%
$2.16 million $786