Vodra Historical Data

VDR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00108
-2.95%
$2.16 million $786
Jun 9, 11 AM $0.00111
-0.86%
$2.22 million $765
Jun 9, 10 AM $0.00112
+0.00%
$2.24 million $749
Jun 9, 9 AM $0.00112
+0.00%
$2.24 million $805
Jun 9, 8 AM $0.00112
+0.00%
$2.24 million $853
Jun 9, 7 AM $0.00112
+2.53%
$2.24 million $1,192
Jun 9, 6 AM $0.00109
+0.00%
$2.19 million $1,242
Jun 9, 5 AM $0.00109
+0.00%
$2.19 million $1,693
Jun 9, 4 AM $0.00109
+0.71%
$2.19 million $1,693
Jun 9, 3 AM $0.00109
+0.00%
$2.17 million $1,670
Jun 9, 2 AM $0.00109
+0.00%
$2.17 million $1,670
Jun 9, 1 AM $0.00109
+0.00%
$2.17 million $1,670
Jun 9, 12 AM $0.00109
-2.78%
$2.17 million $1,726
Jun 8, 11 PM $0.00112
-0.80%
$2.23 million $2,349
Jun 8, 10 PM $0.00113
+0.00%
$2.25 million $2,320
Jun 8, 9 PM $0.00113
+0.00%
$2.25 million $2,431
Jun 8, 8 PM $0.00113
+0.40%
$2.25 million $2,431
Jun 8, 7 PM $0.00112
+1.73%
$2.24 million $2,367
Jun 8, 6 PM $0.0011
+0.22%
$2.2 million $2,351
Jun 8, 5 PM $0.0011
-1.74%
$2.2 million $2,344
Jun 8, 4 PM $0.00112
+0.00%
$2.24 million $2,369
Jun 8, 3 PM $0.00112
+1.34%
$2.24 million $2,375
Jun 8, 2 PM $0.0011
-3.26%
$2.21 million $2,370
Jun 8, 1 PM $0.00114
+0.00%
$2.28 million $1,992
Jun 8, 12 PM $0.00114
-0.15%
$2.28 million $1,945
Jun 8, 11 AM $0.00114
+0.00%
$2.29 million $1,935
Jun 8, 10 AM $0.00114
-0.44%
$2.29 million $1,869
Jun 8, 9 AM $0.00115
-0.48%
$2.3 million $1,816
Jun 8, 8 AM $0.00115
+4.47%
$2.31 million $1,765
Jun 8, 7 AM $0.0011
-0.35%
$2.21 million $1,486
Jun 8, 6 AM $0.00111
+0.75%
$2.22 million $1,434
Jun 8, 5 AM $0.0011
+0.00%
$2.2 million $997
Jun 8, 4 AM $0.0011
+0.04%
$2.2 million $997
Jun 8, 3 AM $0.0011
+0.00%
$2.2 million $996
Jun 8, 2 AM $0.0011
+0.00%
$2.2 million $996
Jun 8, 1 AM $0.0011
-5.94%
$2.2 million $996
Jun 8, 12 AM $0.00117
-11.49%
$2.34 million $940
Jun 7, 11 PM $0.00132
-1.04%
$2.64 million $263
Jun 7, 10 PM $0.00134
+3.66%
$2.67 million $262
Jun 7, 9 PM $0.00129
+0.00%
$2.58 million $152
Jun 7, 8 PM $0.00129
+0.00%
$2.58 million $152
Jun 7, 7 PM $0.00129
+0.00%
$2.58 million $152
Jun 7, 6 PM $0.00129
+0.00%
$2.58 million $160
Jun 7, 5 PM $0.00129
+1.05%
$2.58 million $191
Jun 7, 4 PM $0.00127
-1.18%
$2.55 million $219
Jun 7, 3 PM $0.00129
+0.00%
$2.58 million $213
Jun 7, 2 PM $0.00129
+0.00%
$2.58 million $225
Jun 7, 1 PM $0.00129
+0.00%
$2.58 million $229
Jun 7, 12 PM $0.00129
-0.52%
$2.58 million $237
Jun 7, 11 AM $0.0013
+0.00%
$2.59 million $197