Vodra Historical Data

VDR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0013
+0.41%
$2.59 million $280
Jun 7, 9 AM $0.00129
+0.00%
$2.58 million $315
Jun 7, 8 AM $0.00129
+0.95%
$2.58 million $315
Jun 7, 7 AM $0.00128
+0.00%
$2.56 million $255
Jun 7, 6 AM $0.00128
+1.48%
$2.56 million $255
Jun 7, 5 AM $0.00126
+0.00%
$2.52 million $242
Jun 7, 4 AM $0.00126
+0.00%
$2.52 million $242
Jun 7, 3 AM $0.00126
+0.00%
$2.52 million $353
Jun 7, 2 AM $0.00126
+0.00%
$2.52 million $353
Jun 7, 1 AM $0.00126
+0.00%
$2.52 million $353
Jun 7, 12 AM $0.00126
+0.00%
$2.52 million $353
Jun 6, 11 PM $0.00126
+0.00%
$2.52 million $353
Jun 6, 10 PM $0.00126
+0.00%
$2.52 million $353
Jun 6, 9 PM $0.00126
+0.00%
$2.52 million $353
Jun 6, 8 PM $0.00126
+0.00%
$2.52 million $353
Jun 6, 7 PM $0.00126
+0.74%
$2.52 million $482
Jun 6, 6 PM $0.00125
+0.35%
$2.5 million $599
Jun 6, 5 PM $0.00125
+0.63%
$2.49 million $596
Jun 6, 4 PM $0.00124
-0.45%
$2.48 million $687
Jun 6, 3 PM $0.00124
-0.46%
$2.49 million $1,156
Jun 6, 2 PM $0.00125
+1.65%
$2.5 million $1,213
Jun 6, 1 PM $0.00123
-0.60%
$2.46 million $1,305
Jun 6, 12 PM $0.00124
+0.00%
$2.47 million $1,331
Jun 6, 11 AM $0.00124
-0.93%
$2.47 million $1,348
Jun 6, 10 AM $0.00125
+4.57%
$2.5 million $1,940
Jun 6, 9 AM $0.00119
+0.00%
$2.39 million $1,933
Jun 6, 8 AM $0.00119
+0.00%
$2.39 million $1,933
Jun 6, 7 AM $0.00119
+0.00%
$2.39 million $1,933
Jun 6, 6 AM $0.00119
+0.00%
$2.39 million $1,967
Jun 6, 5 AM $0.00119
+0.00%
$2.39 million $1,996
Jun 6, 4 AM $0.00119
-3.94%
$2.39 million $1,996
Jun 6, 3 AM $0.00124
+0.00%
$2.49 million $2,082
Jun 6, 2 AM $0.00124
+0.00%
$2.49 million $2,084
Jun 6, 1 AM $0.00124
+0.00%
$2.49 million $2,084
Jun 6, 12 AM $0.00124
+0.00%
$2.49 million $2,084
Jun 5, 11 PM $0.00124
+0.00%
$2.49 million $2,084
Jun 5, 10 PM $0.00124
+0.00%
$2.49 million $2,084
Jun 5, 9 PM $0.00124
+0.00%
$2.49 million $2,084
Jun 5, 8 PM $0.00124
+1.39%
$2.49 million $2,130
Jun 5, 7 PM $0.00123
-2.58%
$2.45 million $2,052
Jun 5, 6 PM $0.00126
-2.58%
$2.52 million $1,979
Jun 5, 5 PM $0.00129
+0.69%
$2.58 million $1,994
Jun 5, 4 PM $0.00128
+1.91%
$2.57 million $1,924
Jun 5, 3 PM $0.00126
-0.21%
$2.52 million $1,530
Jun 5, 2 PM $0.00126
-0.31%
$2.52 million $1,468
Jun 5, 1 PM $0.00127
+0.24%
$2.53 million $1,372
Jun 5, 12 PM $0.00126
-0.93%
$2.53 million $1,396
Jun 5, 11 AM $0.00127
+3.70%
$2.55 million $1,468
Jun 5, 10 AM $0.00123
-4.88%
$2.46 million $1,011
Jun 5, 9 AM $0.00129
+0.00%
$2.58 million $1,371