Vodra Historical Data

VDR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.00129
+0.00%
$2.58 million $1,371
Jun 5, 7 AM $0.00129
+0.57%
$2.58 million $1,382
Jun 5, 6 AM $0.00128
-3.64%
$2.57 million $1,348
Jun 5, 5 AM $0.00133
+0.00%
$2.67 million $1,319
Jun 5, 4 AM $0.00133
+2.61%
$2.67 million $1,319
Jun 5, 3 AM $0.0013
-5.16%
$2.6 million $1,212
Jun 5, 2 AM $0.00137
+0.00%
$2.74 million $1,306
Jun 5, 1 AM $0.00137
+0.00%
$2.74 million $1,306
Jun 5, 12 AM $0.00137
+0.00%
$2.74 million $1,365
Jun 4, 11 PM $0.00137
+0.00%
$2.74 million $1,369
Jun 4, 10 PM $0.00137
+0.00%
$2.74 million $1,369
Jun 4, 9 PM $0.00137
-0.22%
$2.74 million $1,369
Jun 4, 8 PM $0.00137
+5.14%
$2.75 million $1,326
Jun 4, 7 PM $0.00131
-0.76%
$2.61 million $1,325
Jun 4, 6 PM $0.00132
+0.78%
$2.63 million $1,317
Jun 4, 5 PM $0.00131
+0.24%
$2.61 million $1,325
Jun 4, 4 PM $0.0013
-0.19%
$2.61 million $1,313
Jun 4, 3 PM $0.00135
+2.18%
$2.7 million $1,257
Jun 4, 2 PM $0.00132
+0.00%
$2.65 million $1,287
Jun 4, 1 PM $0.00132
-3.87%
$2.65 million $1,327
Jun 4, 12 PM $0.00138
+0.00%
$2.75 million $1,305
Jun 4, 11 AM $0.00131
-3.10%
$2.61 million $1,220
Jun 4, 10 AM $0.00135
+2.28%
$2.69 million $1,018
Jun 4, 9 AM $0.00132
+0.00%
$2.63 million $639
Jun 4, 8 AM $0.00132
-0.83%
$2.63 million $639
Jun 4, 7 AM $0.00133
+0.00%
$2.66 million $628
Jun 4, 6 AM $0.00133
+0.00%
$2.66 million $628
Jun 4, 5 AM $0.00133
+0.00%
$2.66 million $654
Jun 4, 4 AM $0.00133
-0.15%
$2.66 million $701
Jun 4, 3 AM $0.00133
+3.53%
$2.66 million $611
Jun 4, 2 AM $0.00128
+0.00%
$2.57 million $515
Jun 4, 1 AM $0.00128
-3.38%
$2.57 million $519
Jun 4, 12 AM $0.00133
+0.38%
$2.66 million $460
Jun 3, 11 PM $0.00132
+0.00%
$2.65 million $456
Jun 3, 10 PM $0.00132
+0.00%
$2.65 million $464
Jun 3, 9 PM $0.00132
+1.47%
$2.65 million $464
Jun 3, 8 PM $0.00131
-7.56%
$2.61 million $461
Jun 3, 7 PM $0.00141
+0.09%
$2.82 million $410
Jun 3, 6 PM $0.00141
+0.81%
$2.82 million $386
Jun 3, 5 PM $0.0014
-0.88%
$2.8 million $436
Jun 3, 4 PM $0.00141
+4.62%
$2.82 million $445
Jun 3, 3 PM $0.00135
-5.68%
$2.7 million $444
Jun 3, 2 PM $0.00143
+1.45%
$2.86 million $456
Jun 3, 1 PM $0.00141
+0.26%
$2.82 million $416
Jun 3, 12 PM $0.00141
+0.00%
$2.81 million $380
Jun 3, 11 AM $0.00141
+3.27%
$2.81 million $381
Jun 3, 10 AM $0.00136
-3.85%
$2.72 million $361
Jun 3, 9 AM $0.00142
+0.00%
$2.83 million $780
Jun 3, 8 AM $0.00142
+0.00%
$2.83 million $902
Jun 3, 7 AM $0.00142
+0.00%
$2.83 million $902