Vodra Historical Data

VDR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.00158
+0.00%
$3.15 million $479
Jun 1, 2 AM $0.00158
+0.00%
$3.15 million $479
Jun 1, 1 AM $0.00158
+0.00%
$3.15 million $479
Jun 1, 12 AM $0.00158
+0.00%
$3.15 million $479
May 31, 11 PM $0.00158
+0.00%
$3.15 million $479
May 31, 10 PM $0.00158
+0.00%
$3.15 million $479
May 31, 9 PM $0.00158
+0.00%
$3.15 million $479
May 31, 8 PM $0.00158
+2.20%
$3.15 million $479
May 31, 7 PM $0.00154
-2.21%
$3.09 million $464
May 31, 6 PM $0.00158
+2.67%
$3.16 million $441
May 31, 5 PM $0.00154
+0.12%
$3.07 million $415
May 31, 4 PM $0.00153
-5.96%
$3.07 million $379
May 31, 3 PM $0.00163
+0.00%
$3.26 million $232
May 31, 2 PM $0.00163
-0.89%
$3.26 million $232
May 31, 1 PM $0.00165
+1.25%
$3.29 million $201
May 31, 12 PM $0.00163
+0.00%
$3.25 million $132
May 31, 11 AM $0.00163
-1.06%
$3.25 million $153
May 31, 10 AM $0.00164
+0.38%
$3.29 million $107
May 31, 9 AM $0.00164
+0.00%
$3.28 million $250
May 31, 8 AM $0.00164
+0.00%
$3.28 million $262
May 31, 7 AM $0.00164
+0.00%
$3.28 million $265
May 31, 6 AM $0.00164
+0.00%
$3.28 million $265
May 31, 5 AM $0.00164
+0.00%
$3.28 million $278
May 31, 4 AM $0.00164
+0.00%
$3.28 million $403
May 31, 3 AM $0.00164
+0.00%
$3.28 million $696
May 31, 2 AM $0.00164
+0.00%
$3.28 million $696
May 31, 1 AM $0.00164
+0.00%
$3.28 million $696
May 31, 12 AM $0.00164
+0.00%
$3.28 million $696
May 30, 11 PM $0.00164
+0.00%
$3.28 million $696
May 30, 10 PM $0.00164
+0.00%
$3.28 million $696
May 30, 9 PM $0.00164
+0.00%
$3.28 million $696
May 30, 8 PM $0.00164
+0.00%
$3.28 million $696
May 30, 7 PM $0.00164
+0.00%
$3.28 million $696
May 30, 6 PM $0.00164
+0.00%
$3.28 million $696
May 30, 5 PM $0.00164
+0.70%
$3.28 million $704
May 30, 4 PM $0.00163
+0.00%
$3.25 million $696
May 30, 3 PM $0.00163
+0.00%
$3.25 million $696
May 30, 2 PM $0.00163
+0.00%
$3.25 million $728
May 30, 1 PM $0.00163
+0.00%
$3.25 million $732
May 30, 12 PM $0.00163
-1.12%
$3.25 million $756
May 30, 11 AM $0.00164
-1.40%
$3.29 million $763
May 30, 10 AM $0.00167
-0.57%
$3.34 million $741
May 30, 9 AM $0.00168
+3.10%
$3.36 million $569
May 30, 8 AM $0.00163
-3.25%
$3.25 million $553
May 30, 7 AM $0.00168
+0.00%
$3.36 million $550
May 30, 6 AM $0.00168
+0.00%
$3.36 million $550
May 30, 5 AM $0.00168
+1.89%
$3.36 million $552
May 30, 4 AM $0.00165
+2.67%
$3.3 million $423
May 30, 3 AM $0.00161
+0.00%
$3.21 million $130
May 30, 2 AM $0.00161
+0.00%
$3.21 million $130