Vodra Historical Data

VDR Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.00164
+0.00%
$3.28 million $696
May 31, 12 AM $0.00164
+0.00%
$3.28 million $696
May 30, 11 PM $0.00164
+0.00%
$3.28 million $696
May 30, 10 PM $0.00164
+0.00%
$3.28 million $696
May 30, 9 PM $0.00164
+0.00%
$3.28 million $696
May 30, 8 PM $0.00164
+0.00%
$3.28 million $696
May 30, 7 PM $0.00164
+0.00%
$3.28 million $696
May 30, 6 PM $0.00164
+0.00%
$3.28 million $696
May 30, 5 PM $0.00164
+0.70%
$3.28 million $704
May 30, 4 PM $0.00163
+0.00%
$3.25 million $696
May 30, 3 PM $0.00163
+0.00%
$3.25 million $696
May 30, 2 PM $0.00163
+0.00%
$3.25 million $728
May 30, 1 PM $0.00163
+0.00%
$3.25 million $732
May 30, 12 PM $0.00163
-1.12%
$3.25 million $756
May 30, 11 AM $0.00164
-1.40%
$3.29 million $763
May 30, 10 AM $0.00167
-0.57%
$3.34 million $741
May 30, 9 AM $0.00168
+3.10%
$3.36 million $569
May 30, 8 AM $0.00163
-3.25%
$3.25 million $553
May 30, 7 AM $0.00168
+0.00%
$3.36 million $550
May 30, 6 AM $0.00168
+0.00%
$3.36 million $550
May 30, 5 AM $0.00168
+1.89%
$3.36 million $552
May 30, 4 AM $0.00165
+2.67%
$3.3 million $423
May 30, 3 AM $0.00161
+0.00%
$3.21 million $130
May 30, 2 AM $0.00161
+0.00%
$3.21 million $130
May 30, 1 AM $0.00161
+0.00%
$3.21 million $130
May 30, 12 AM $0.00161
+0.00%
$3.21 million $130
May 29, 11 PM $0.00161
+0.00%
$3.21 million $130
May 29, 10 PM $0.00161
+0.00%
$3.21 million $130
May 29, 9 PM $0.00161
+0.00%
$3.21 million $134
May 29, 8 PM $0.00161
+0.00%
$3.21 million $134
May 29, 7 PM $0.00161
+0.00%
$3.21 million $142
May 29, 6 PM $0.00161
+0.00%
$3.21 million $142
May 29, 5 PM $0.00161
+0.00%
$3.21 million $158
May 29, 4 PM $0.00161
+0.00%
$3.21 million $158
May 29, 3 PM $0.00161
+0.95%
$3.21 million $158
May 29, 2 PM $0.00159
-0.20%
$3.18 million $125
May 29, 1 PM $0.0016
+0.60%
$3.19 million $125
May 29, 12 PM $0.00159
-1.80%
$3.17 million $167
May 29, 11 AM $0.00161
+1.71%
$3.23 million $464
May 29, 10 AM $0.00159
+0.00%
$3.18 million $448
May 29, 9 AM $0.00159
+0.00%
$3.18 million $440
May 29, 8 AM $0.00159
+0.00%
$3.18 million $440
May 29, 7 AM $0.00159
+0.00%
$3.18 million $440
May 29, 6 AM $0.00159
-0.71%
$3.18 million $440
May 29, 5 AM $0.0016
+0.00%
$3.2 million $429
May 29, 4 AM $0.0016
+0.00%
$3.2 million $429
May 29, 3 AM $0.0016
+0.00%
$3.2 million $429
May 29, 2 AM $0.0016
+0.00%
$3.2 million $429
May 29, 1 AM $0.0016
+0.00%
$3.2 million $429
May 29, 12 AM $0.0016
+0.00%
$3.2 million $429