Vodra Historical Data

VDR Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.0016
+0.00%
$3.2 million $429
May 28, 11 PM $0.0016
+0.00%
$3.2 million $429
May 28, 10 PM $0.0016
+0.00%
$3.2 million $429
May 28, 9 PM $0.0016
+0.00%
$3.2 million $426
May 28, 8 PM $0.0016
-0.20%
$3.2 million $426
May 28, 7 PM $0.0016
+0.00%
$3.2 million $681
May 28, 6 PM $0.0016
-0.01%
$3.2 million $710
May 28, 5 PM $0.0016
+0.00%
$3.21 million $739
May 28, 4 PM $0.0016
+0.00%
$3.21 million $937
May 28, 3 PM $0.0016
+0.00%
$3.21 million $1,033
May 28, 2 PM $0.0016
+0.21%
$3.21 million $1,198
May 28, 1 PM $0.0016
+2.15%
$3.2 million $1,246
May 28, 12 PM $0.00157
-3.89%
$3.13 million $1,248
May 28, 11 AM $0.00163
+0.00%
$3.26 million $972
May 28, 10 AM $0.00163
+0.00%
$3.26 million $1,039
May 28, 9 AM $0.00163
+0.00%
$3.26 million $1,088
May 28, 8 AM $0.00163
+0.00%
$3.26 million $1,205
May 28, 7 AM $0.00163
+0.00%
$3.26 million $1,229
May 28, 6 AM $0.00163
+0.00%
$3.26 million $1,306
May 28, 5 AM $0.00163
+0.00%
$3.26 million $1,395
May 28, 4 AM $0.00163
+0.00%
$3.26 million $1,443
May 28, 3 AM $0.00163
+0.00%
$3.26 million $1,472
May 28, 2 AM $0.00163
+0.00%
$3.26 million $1,472
May 28, 1 AM $0.00163
+0.00%
$3.26 million $1,472
May 28, 12 AM $0.00163
+0.00%
$3.26 million $1,472
May 27, 11 PM $0.00163
+0.00%
$3.26 million $1,472
May 27, 10 PM $0.00163
+0.00%
$3.26 million $1,496
May 27, 9 PM $0.00163
+0.00%
$3.26 million $1,540
May 27, 8 PM $0.00151
+0.00%
$3.01 million $1,335
May 27, 7 PM $0.00151
+0.21%
$3.01 million $1,367
May 27, 6 PM $0.0015
+0.68%
$3 million $1,362
May 27, 5 PM $0.00149
-1.73%
$2.98 million $1,361
May 27, 4 PM $0.00152
+1.69%
$3.04 million $1,226
May 27, 3 PM $0.00149
+2.97%
$2.99 million $1,175
May 27, 2 PM $0.00145
+0.00%
$2.9 million $1,018
May 27, 1 PM $0.00145
-4.06%
$2.9 million $966
May 27, 12 PM $0.00151
+0.00%
$3.02 million $909
May 27, 11 AM $0.00151
-0.07%
$3.02 million $861
May 27, 10 AM $0.00151
-0.40%
$3.02 million $862
May 27, 9 AM $0.00152
+3.01%
$3.04 million $1,014
May 27, 8 AM $0.00147
-2.34%
$2.95 million $1,109
May 27, 7 AM $0.00151
+3.58%
$3.02 million $1,085
May 27, 6 AM $0.00146
+1.27%
$2.91 million $1,008
May 27, 5 AM $0.00144
+0.00%
$2.88 million $916
May 27, 4 AM $0.00144
-5.17%
$2.88 million $872
May 27, 3 AM $0.00152
+0.00%
$3.03 million $842
May 27, 2 AM $0.00152
+0.00%
$3.03 million $842
May 27, 1 AM $0.00152
+0.00%
$3.03 million $842
May 27, 12 AM $0.00152
+0.00%
$3.03 million $842
May 26, 11 PM $0.00152
+2.74%
$3.03 million $850