Vodra Historical Data

VDR Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.00152
+2.74%
$3.03 million $850
May 26, 10 PM $0.00148
+0.00%
$2.95 million $840
May 26, 9 PM $0.00148
-0.01%
$2.95 million $1,388
May 26, 8 PM $0.00148
-2.59%
$2.95 million $1,429
May 26, 7 PM $0.00152
+2.59%
$3.03 million $1,418
May 26, 6 PM $0.00148
-2.53%
$2.96 million $1,550
May 26, 5 PM $0.00152
+1.05%
$3.03 million $1,530
May 26, 4 PM $0.0015
-0.91%
$3 million $1,541
May 26, 3 PM $0.00151
-0.09%
$3.03 million $1,543
May 26, 2 PM $0.00152
+0.00%
$3.03 million $1,588
May 26, 1 PM $0.00152
-0.03%
$3.03 million $1,890
May 26, 12 PM $0.00152
+0.00%
$3.03 million $1,896
May 26, 11 AM $0.00152
-0.55%
$3.03 million $2,198
May 26, 10 AM $0.00152
-0.32%
$3.05 million $2,168
May 26, 9 AM $0.00153
+2.47%
$3.06 million $2,037
May 26, 8 AM $0.00149
+0.00%
$2.98 million $1,879
May 26, 7 AM $0.00149
+0.00%
$2.98 million $1,879
May 26, 6 AM $0.00149
+0.00%
$2.98 million $1,879
May 26, 5 AM $0.00149
+0.00%
$2.98 million $1,900
May 26, 4 AM $0.00149
+0.00%
$2.98 million $1,900
May 26, 3 AM $0.00149
+0.00%
$2.98 million $1,900
May 26, 2 AM $0.00149
+0.00%
$2.98 million $1,900
May 26, 1 AM $0.00149
+0.00%
$2.98 million $1,900
May 26, 12 AM $0.00149
+3.55%
$2.98 million $1,912
May 25, 11 PM $0.00144
-3.42%
$2.88 million $1,904
May 25, 10 PM $0.00144
-9.92%
$2.88 million $1,890
May 25, 9 PM $0.0016
+0.00%
$3.2 million $1,316
May 25, 8 PM $0.0016
+2.45%
$3.2 million $1,328
May 25, 7 PM $0.00156
+3.20%
$3.12 million $1,292
May 25, 6 PM $0.00151
+0.21%
$3.02 million $1,234
May 25, 5 PM $0.00151
-0.10%
$3.01 million $1,246
May 25, 4 PM $0.00151
-3.51%
$3.02 million $1,224
May 25, 3 PM $0.00156
-2.49%
$3.13 million $1,233
May 25, 2 PM $0.0016
+1.61%
$3.21 million $1,232
May 25, 1 PM $0.00158
-1.50%
$3.16 million $979
May 25, 12 PM $0.00158
-0.88%
$3.17 million $1,007
May 25, 11 AM $0.0016
+2.90%
$3.2 million $758
May 25, 10 AM $0.00155
+0.05%
$3.11 million $762
May 25, 9 AM $0.00155
+0.43%
$3.11 million $745
May 25, 8 AM $0.00155
+0.00%
$3.09 million $718
May 25, 7 AM $0.00155
+0.00%
$3.09 million $718
May 25, 6 AM $0.00155
+3.09%
$3.09 million $733
May 25, 5 AM $0.0015
+0.00%
$3 million $744
May 25, 4 AM $0.0015
+0.00%
$3 million $821
May 25, 3 AM $0.0015
+0.00%
$3 million $901
May 25, 2 AM $0.0015
+0.00%
$3 million $953
May 25, 1 AM $0.0015
-3.85%
$3 million $1,009
May 25, 12 AM $0.00156
+0.00%
$3.12 million $997
May 24, 11 PM $0.00156
+0.00%
$3.12 million $997
May 24, 10 PM $0.00156
-0.57%
$3.12 million $997